Cotización Inpex - I8U | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Inpex Corporation (I8U) Cotización

Inpex Corporation (I8U)

12.465

0.00

( 0.00% )

Actualizado: 09:00:05

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

12.465

Postura de Compra

12.48

Postura de Venta

12.86

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

10.87 Rango de 52 semanas 16.085

Precio Anterior

12.465

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

347

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.185	-1.46245059289	12.65	12.65	12.65	78	12.65	DE
4	0.255	2.08845208845	12.21	12.65	12.005	150	12.35258863	DE
12	-0.065	-0.518754988029	12.53	13.845	11.83	347	12.42041613	DE
26	-1.945	-13.4975711312	14.41	14.41	10.87	359	12.90601331	DE
52	-0.435	-3.37209302326	12.9	16.085	10.87	556	13.18509249	DE
156	-1.035	-7.66666666667	13.5	16.085	10.87	693	13.3715866	DE
260	-1.035	-7.66666666667	13.5	16.085	10.87	693	13.3715866	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.406 € (35.33%)	9.31k
038NovoCure Ltd	25.34 € (33.83%)	10.01k
FWR0Yumy Candy Company Inc the	0.0488 € (31.89%)	7.52k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0154 € (-43.38%)	24.85k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0312 € (13.87%)	4.17M
D7GNel ASA	0.2521 € (-1.60%)	3.16M
AXIAtos SE	0.7122 € (-12.07%)	2.45M
VJFVital Metals Ltd	0.0013 € (-35.00%)	2.12M

02opida

02opida 2 minutos hace

Monday Morning ~ Coffee ~ Tea Everyone

JettaR

JettaR 2 minutos hace

Nothing on news page since September. Tells us what?

PEACHMAN

PEACHMAN 2 minutos hace

Impact Fusion International Expands Marketing for Supreme AG™
Scientific Testing / Supreme AG™

a. Where SGP+™ utilizes sugarcane bagasse as an ingredient, Supreme AG™
is NOT unrefined bagasse.
b. Processed with native minerals and other naturally occurring substan

tedpeele

tedpeele 3 minutos hace

finally a chance to move to a new level.

Iggy_Bot

Iggy_Bot 3 minutos hace

Im surprised this morning the repubs didn't file for impeachment

Golden Cross

Golden Cross 3 minutos hace

$ILLR News ⬇️⬇️⬇️
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/

jay_tee

jay_tee 3 minutos hace

The sad thing is Seamus has stated in his yearly letter to shareholders for ten years that he will bring value to us. I've learned the hard way to take that statement with a grain of salt. Maybe if I toss that salt over my shoulder??? Hmmmm... that might actually work....

FACT-MASTER

FACT-MASTER 3 minutos hace

SIZZZZl'ing

ASK gett'in annihilated!

Idiot Mayor

Idiot Mayor 3 minutos hace

Dead cat bounce coming?

02opida

02opida 3 minutos hace

gp22

gp22 3 minutos hace

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

Monroe1

Monroe1 3 minutos hace

Could be a visit to the optometrist is in order.

m0n

m0n 4 minutos hace

Wishful thinking & Hypotehtical nonsense.

No One is Fooled

Krombacher

Krombacher 4 minutos hace

SSC, your recent posts continue to misrepresent facts and recycle unfounded claims. Let's address your points systematically:

1. "Any Day Now" Predictions:
You mock the phrase "any day now," referencing a past sticky post about a deal with Total. While the timeline was longer t

gp22

gp22 4 minutos hace

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

Carjockey2

Carjockey2 4 minutos hace

konshe

konshe 4 minutos hace

When we get PPS at 0.30?

Twilson

Twilson 4 minutos hace

You going short on WMT?

georgie18

georgie18 4 minutos hace

XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..

gp22

gp22 4 minutos hace

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

firebag1

firebag1 4 minutos hace

georgie18

georgie18 4 minutos hace

XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..

learningcurve2020

learningcurve2020 4 minutos hace

She conned MHRA style="font-size: 1em" into what, allowing her to submit an application? JAMA simply reported on the Plll outcome with no recommendation. The integrity of the data relies on Bosch. Countless MD's? BP partners? You're hallucinating again.

IAmTopG

IAmTopG 4 minutos hace

Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones