Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.457840518886 | 13.105 | 13.105 | 13.105 | 76 | 13.105 | DE |
| 4 | 1.005 | 8.26480263158 | 12.16 | 13.105 | 11.96 | 119 | 12.38680717 | DE |
| 12 | 1.23 | 10.305823209 | 11.935 | 13.105 | 11.345 | 229 | 11.98483635 | DE |
| 26 | 0.87 | 7.07604717365 | 12.295 | 13.845 | 11.345 | 279 | 12.30103523 | DE |
| 52 | -0.935 | -6.63120567376 | 14.1 | 16.085 | 10.87 | 417 | 13.41309564 | DE |
| 156 | -0.335 | -2.48148148148 | 13.5 | 16.085 | 10.87 | 613 | 13.31023661 | DE |
| 260 | -0.335 | -2.48148148148 | 13.5 | 16.085 | 10.87 | 613 | 13.31023661 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1742851620 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1742592420 | 13.105 | 0.39 | 3.03 | 13.105 | 13.105 | 13.105 | 76 |
| 1742506020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1742419620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1742333220 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1742246820 | 12.72 | 0.16 | 1.27 | 12.67 | 12.72 | 12.67 | 204 |
| 1741987620 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1741901220 | 12.56 | 0.38 | 3.12 | 12.56 | 12.56 | 12.56 | 99 |
| 1741814820 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741728420 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741642020 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741382820 | 12.18 | 0.05 | 0.41 | 12.18 | 12.18 | 12.18 | 2 |
| 1741296420 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1741210020 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1741123620 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1741037220 | 12.13 | -0.27 | -2.18 | 12.53 | 12.53 | 12.13 | 2 |
| 1740778020 | 12.4 | 0.44 | 3.68 | 12.4 | 12.4 | 12.4 | 40 |
| 1740691620 | 11.96 | -0.2 | -1.64 | 11.96 | 11.96 | 11.96 | 100 |
| 1740605220 | 12.16 | -0.21 | -1.70 | 12.16 | 12.16 | 12.16 | 426 |
| 1740518820 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1740432420 | 12.37 | 0.51 | 4.34 | 12.37 | 12.37 | 12.37 | 219 |
| 1740173220 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1740086820 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1740000420 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1739914020 | 11.855 | -0.06 | -0.46 | 11.885 | 11.885 | 11.855 | 482 |
| 1739827620 | 11.91 | -0.15 | -1.20 | 11.875 | 11.915 | 11.53 | 8 |
| 1739568420 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739482020 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739395620 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739309220 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739222820 | 12.055 | 0.04 | 0.37 | 12.2 | 12.2 | 12.055 | 2221 |
| 1738963620 | 12.01 | 0.66 | 5.86 | 12.01 | 12.01 | 12.01 | 2 |
| 1738877220 | 11.345 | 0 | 0.00 | 11.345 | 11.345 | 11.345 | 0 |
| 1738790820 | 11.345 | 0 | 0.00 | 11.345 | 11.345 | 11.345 | 0 |
| 1738704420 | 11.345 | -0.13 | -1.09 | 11.345 | 11.345 | 11.345 | 100 |
| 1738618020 | 11.47 | 0.1 | 0.84 | 11.645 | 11.645 | 11.47 | 2 |
| 1738358820 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1738272420 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1738186020 | 11.375 | -0.13 | -1.09 | 11.375 | 11.375 | 11.375 | 800 |
| 1738099620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738013220 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 8 |
| 1737754020 | 11.45 | -0.84 | -6.83 | 11.45 | 11.45 | 11.45 | 245 |
| 1737667620 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1737581220 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1737494820 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1737408420 | 12.29 | 0.18 | 1.53 | 12.29 | 12.29 | 12.29 | 200 |
| 1737149220 | 12.105 | -0.13 | -1.02 | 12.105 | 12.105 | 12.105 | 203 |
| 1737062820 | 12.23 | -0.28 | -2.20 | 12.23 | 12.23 | 12.23 | 148 |
| 1736976420 | 12.505 | 0.7 | 5.93 | 12.505 | 12.505 | 12.505 | 4 |
| 1736890020 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1736803620 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1736544420 | 11.805 | -0.23 | -1.91 | 11.805 | 11.805 | 11.805 | 15 |
| 1736458020 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1736371620 | 12.035 | -0.26 | -2.11 | 12.035 | 12.035 | 12.035 | 250 |
| 1736285220 | 12.295 | 0.36 | 3.02 | 12.295 | 12.295 | 12.295 | 2 |
| 1736198820 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1735939620 | 11.935 | -0.22 | -1.77 | 11.935 | 11.935 | 11.935 | 100 |
| 1735853220 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1735594020 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.15 | 54 |
| 1735334820 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
