Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.39573070608 | 12.18 | 12.56 | 12.18 | 2 | 12.18 | DE |
| 4 | 0.475 | 4 | 11.875 | 12.56 | 11.53 | 160 | 12.07130571 | DE |
| 12 | 0.16 | 1.31255127153 | 12.19 | 12.56 | 11.345 | 246 | 11.9553883 | DE |
| 26 | 0.105 | 0.857492854226 | 12.245 | 13.845 | 11.345 | 271 | 12.28824278 | DE |
| 52 | 0.05 | 0.406504065041 | 12.3 | 16.085 | 10.87 | 432 | 13.4108639 | DE |
| 156 | -1.15 | -8.51851851852 | 13.5 | 16.085 | 10.87 | 620 | 13.31186711 | DE |
| 260 | -1.15 | -8.51851851852 | 13.5 | 16.085 | 10.87 | 620 | 13.31186711 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741728420 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741642020 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1741382820 | 12.18 | 0.05 | 0.41 | 12.18 | 12.18 | 12.18 | 2 |
| 1741296420 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1741210020 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1741123620 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1741037220 | 12.13 | -0.27 | -2.18 | 12.53 | 12.53 | 12.13 | 2 |
| 1740778020 | 12.4 | 0.44 | 3.68 | 12.4 | 12.4 | 12.4 | 40 |
| 1740691620 | 11.96 | -0.2 | -1.64 | 11.96 | 11.96 | 11.96 | 100 |
| 1740605220 | 12.16 | -0.21 | -1.70 | 12.16 | 12.16 | 12.16 | 426 |
| 1740518820 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1740432420 | 12.37 | 0.51 | 4.34 | 12.37 | 12.37 | 12.37 | 219 |
| 1740173220 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1740086820 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1740000420 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1739914020 | 11.855 | -0.06 | -0.46 | 11.885 | 11.885 | 11.855 | 482 |
| 1739827620 | 11.91 | -0.15 | -1.20 | 11.875 | 11.915 | 11.53 | 8 |
| 1739568420 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739482020 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739395620 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739309220 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739222820 | 12.055 | 0.04 | 0.37 | 12.2 | 12.2 | 12.055 | 2221 |
| 1738963620 | 12.01 | 0.66 | 5.86 | 12.01 | 12.01 | 12.01 | 2 |
| 1738877220 | 11.345 | 0 | 0.00 | 11.345 | 11.345 | 11.345 | 0 |
| 1738790820 | 11.345 | 0 | 0.00 | 11.345 | 11.345 | 11.345 | 0 |
| 1738704420 | 11.345 | -0.13 | -1.09 | 11.345 | 11.345 | 11.345 | 100 |
| 1738618020 | 11.47 | 0.1 | 0.84 | 11.645 | 11.645 | 11.47 | 2 |
| 1738358820 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1738272420 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1738186020 | 11.375 | -0.13 | -1.09 | 11.375 | 11.375 | 11.375 | 800 |
| 1738099620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738013220 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 8 |
| 1737754020 | 11.45 | -0.84 | -6.83 | 11.45 | 11.45 | 11.45 | 245 |
| 1737667620 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1737581220 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1737494820 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1737408420 | 12.29 | 0.18 | 1.53 | 12.29 | 12.29 | 12.29 | 200 |
| 1737149220 | 12.105 | -0.13 | -1.02 | 12.105 | 12.105 | 12.105 | 203 |
| 1737062820 | 12.23 | -0.28 | -2.20 | 12.23 | 12.23 | 12.23 | 148 |
| 1736976420 | 12.505 | 0.7 | 5.93 | 12.505 | 12.505 | 12.505 | 4 |
| 1736890020 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1736803620 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1736544420 | 11.805 | -0.23 | -1.91 | 11.805 | 11.805 | 11.805 | 15 |
| 1736458020 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1736371620 | 12.035 | -0.26 | -2.11 | 12.035 | 12.035 | 12.035 | 250 |
| 1736285220 | 12.295 | 0.36 | 3.02 | 12.295 | 12.295 | 12.295 | 2 |
| 1736198820 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1735939620 | 11.935 | -0.22 | -1.77 | 11.935 | 11.935 | 11.935 | 100 |
| 1735853220 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1735594020 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.15 | 54 |
| 1735334820 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1734989220 | 12.18 | 0.15 | 1.20 | 12.19 | 12.19 | 12 | 522 |
| 1734730020 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734643620 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734557220 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734470820 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734384420 | 12.035 | -0.38 | -3.06 | 12.025 | 12.105 | 11.695 | 892 |
| 1734073200 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
