Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav db xtrackers SMI 1C ICITS CHF | X29F | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.67 | 1.13% | 149.15 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.48 | 146.94 | 149.27 | 149.15 | 147.48 |
Resumen Histórico X29F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.50 | 150.63 | 146.53 | 0.00 | 0 | -0.3444 | -0.23% |
| 1 Month | 146.77 | 151.98 | 145.63 | 0.00 | 0 | 2.38 | 1.62% |
| 3 Months | 137.12 | 151.98 | 137.12 | 0.00 | 0 | 12.04 | 8.78% |
| 6 Months | 134.99 | 151.98 | 133.36 | 0.00 | 0 | 14.16 | 10.49% |
| 1 Year | 137.00 | 151.98 | 124.97 | 0.00 | 0 | 12.15 | 8.87% |
| 3 Years | 143.86 | 154.11 | 120.42 | 0.00 | 0 | 5.29 | 3.68% |
| 5 Years | 114.51 | 154.11 | 1.34 | 0.00 | 0 | 34.64 | 30.25% |
X29F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 149.15 | 1.67 | 1.13% | 147.48 | 149.27 | 146.94 | 0 |
| 25 Jul 2024 | 147.48 | -1.36 | -0.92% | 148.83 | 148.83 | 146.53 | 0 |
| 24 Jul 2024 | 148.84 | -0.92 | -0.62% | 149.76 | 149.76 | 148.52 | 0 |
| 23 Jul 2024 | 149.77 | -0.27 | -0.18% | 150.03 | 150.63 | 149.35 | 0 |
| 22 Jul 2024 | 150.03 | 1.45 | 0.97% | 148.57 | 150.50 | 148.55 | 0 |
| 19 Jul 2024 | 148.59 | -0.97 | -0.65% | 149.50 | 149.52 | 148.49 | 0 |
| 18 Jul 2024 | 149.56 | -1.11 | -0.73% | 150.67 | 150.89 | 149.40 | 0 |
| 17 Jul 2024 | 150.67 | 0.86 | 0.58% | 149.84 | 150.92 | 149.17 | 0 |
| 16 Jul 2024 | 149.80 | -0.27 | -0.18% | 150.07 | 150.07 | 149.05 | 0 |
| 15 Jul 2024 | 150.07 | -1.07 | -0.71% | 151.16 | 151.98 | 150.04 | 0 |
| 12 Jul 2024 | 151.15 | 1.30 | 0.87% | 149.80 | 151.37 | 149.80 | 0 |
| 11 Jul 2024 | 149.84 | 1.34 | 0.90% | 148.51 | 150.23 | 148.50 | 0 |
| 10 Jul 2024 | 148.50 | 1.32 | 0.90% | 147.18 | 148.53 | 147.17 | 0 |
| 09 Jul 2024 | 147.18 | -0.19 | -0.13% | 147.37 | 148.55 | 146.86 | 0 |
| 08 Jul 2024 | 147.37 | 0.64 | 0.44% | 146.74 | 148.07 | 146.46 | 0 |
| 05 Jul 2024 | 146.72 | -0.75 | -0.51% | 147.47 | 148.02 | 146.58 | 0 |
| 04 Jul 2024 | 147.47 | 0.60 | 0.41% | 146.84 | 147.87 | 146.48 | 0 |
| 03 Jul 2024 | 146.87 | 0.09 | 0.06% | 146.78 | 147.44 | 146.61 | 0 |
| 02 Jul 2024 | 146.78 | -0.44 | -0.30% | 147.21 | 147.21 | 145.63 | 0 |
| 01 Jul 2024 | 147.21 | 0.62 | 0.42% | 146.58 | 148.01 | 146.58 | 0 |
| 28 Jun 2024 | 146.60 | -0.19 | -0.13% | 146.77 | 147.39 | 146.43 | 0 |
| 27 Jun 2024 | 146.78 | -0.06 | -0.04% | 146.86 | 147.38 | 146.60 | 0 |
