Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X29F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 149.15 | 1.67 | 1.13% | 147.48 | 149.27 | 146.94 | 0 |
| 25 Jul 2024 | 147.48 | -1.36 | -0.92% | 148.83 | 148.83 | 146.53 | 0 |
| 24 Jul 2024 | 148.84 | -0.92 | -0.62% | 149.76 | 149.76 | 148.52 | 0 |
| 23 Jul 2024 | 149.77 | -0.27 | -0.18% | 150.03 | 150.63 | 149.35 | 0 |
| 22 Jul 2024 | 150.03 | 1.45 | 0.97% | 148.57 | 150.50 | 148.55 | 0 |
| 19 Jul 2024 | 148.59 | -0.97 | -0.65% | 149.50 | 149.52 | 148.49 | 0 |
| 18 Jul 2024 | 149.56 | -1.11 | -0.73% | 150.67 | 150.89 | 149.40 | 0 |
| 17 Jul 2024 | 150.67 | 0.86 | 0.58% | 149.84 | 150.92 | 149.17 | 0 |
| 16 Jul 2024 | 149.80 | -0.27 | -0.18% | 150.07 | 150.07 | 149.05 | 0 |
| 15 Jul 2024 | 150.07 | -1.07 | -0.71% | 151.16 | 151.98 | 150.04 | 0 |
| 12 Jul 2024 | 151.15 | 1.30 | 0.87% | 149.80 | 151.37 | 149.80 | 0 |
| 11 Jul 2024 | 149.84 | 1.34 | 0.90% | 148.51 | 150.23 | 148.50 | 0 |
| 10 Jul 2024 | 148.50 | 1.32 | 0.90% | 147.18 | 148.53 | 147.17 | 0 |
| 09 Jul 2024 | 147.18 | -0.19 | -0.13% | 147.37 | 148.55 | 146.86 | 0 |
| 08 Jul 2024 | 147.37 | 0.64 | 0.44% | 146.74 | 148.07 | 146.46 | 0 |
| 05 Jul 2024 | 146.72 | -0.75 | -0.51% | 147.47 | 148.02 | 146.58 | 0 |
| 04 Jul 2024 | 147.47 | 0.60 | 0.41% | 146.84 | 147.87 | 146.48 | 0 |
| 03 Jul 2024 | 146.87 | 0.09 | 0.06% | 146.78 | 147.44 | 146.61 | 0 |
| 02 Jul 2024 | 146.78 | -0.44 | -0.30% | 147.21 | 147.21 | 145.63 | 0 |
| 01 Jul 2024 | 147.21 | 0.62 | 0.42% | 146.58 | 148.01 | 146.58 | 0 |
| 28 Jun 2024 | 146.60 | -0.19 | -0.13% | 146.77 | 147.39 | 146.43 | 0 |
| 27 Jun 2024 | 146.78 | -0.06 | -0.04% | 146.86 | 147.38 | 146.60 | 0 |
| 26 Jun 2024 | 146.85 | -0.87 | -0.59% | 147.74 | 148.68 | 146.51 | 0 |
| 25 Jun 2024 | 147.72 | -0.88 | -0.59% | 148.60 | 148.61 | 147.38 | 0 |
| 24 Jun 2024 | 148.60 | 1.67 | 1.14% | 146.92 | 148.93 | 146.78 | 0 |
| 21 Jun 2024 | 146.92 | -1.39 | -0.94% | 148.36 | 148.37 | 146.59 | 0 |
| 20 Jun 2024 | 148.31 | 0.85 | 0.58% | 147.46 | 148.35 | 147.13 | 0 |
| 19 Jun 2024 | 147.47 | 0.10 | 0.07% | 147.34 | 147.55 | 147.05 | 0 |
| 18 Jun 2024 | 147.37 | 0.49 | 0.34% | 146.85 | 147.43 | 146.75 | 0 |
| 17 Jun 2024 | 146.87 | -0.51 | -0.35% | 147.39 | 147.66 | 146.30 | 0 |
| 14 Jun 2024 | 147.38 | -0.59 | -0.40% | 148.03 | 148.25 | 146.66 | 0 |
| 13 Jun 2024 | 147.97 | -0.92 | -0.62% | 148.89 | 148.97 | 147.74 | 0 |
| 12 Jun 2024 | 148.89 | 1.16 | 0.79% | 147.72 | 149.09 | 147.57 | 0 |
| 11 Jun 2024 | 147.73 | -0.76 | -0.51% | 148.49 | 149.05 | 147.22 | 0 |
| 10 Jun 2024 | 148.49 | -1.48 | -0.99% | 148.67 | 148.68 | 147.98 | 0 |
| 07 Jun 2024 | 149.96 | 0.09 | 0.06% | 149.84 | 150.49 | 149.46 | 0 |
| 06 Jun 2024 | 149.88 | 1.18 | 0.79% | 148.71 | 149.92 | 148.71 | 0 |
| 05 Jun 2024 | 148.69 | 1.59 | 1.08% | 147.10 | 148.78 | 147.06 | 0 |
| 04 Jun 2024 | 147.10 | 0.10 | 0.07% | 147.02 | 147.75 | 146.57 | 0 |
| 03 Jun 2024 | 147.00 | 0.05 | 0.03% | 146.96 | 148.00 | 146.63 | 0 |
| 31 May 2024 | 146.95 | 1.43 | 0.98% | 145.55 | 147.12 | 145.55 | 0 |
| 30 May 2024 | 145.52 | 1.16 | 0.80% | 144.37 | 145.60 | 144.09 | 0 |
| 29 May 2024 | 144.37 | -0.75 | -0.52% | 145.12 | 145.12 | 144.25 | 0 |
| 28 May 2024 | 145.12 | -1.31 | -0.89% | 146.46 | 146.75 | 144.89 | 0 |
| 27 May 2024 | 146.43 | 0.33 | 0.22% | 146.12 | 146.45 | 145.92 | 0 |
| 24 May 2024 | 146.10 | -0.44 | -0.30% | 146.62 | 146.62 | 145.27 | 0 |
| 23 May 2024 | 146.55 | 0.07 | 0.05% | 146.46 | 147.15 | 146.28 | 0 |
| 22 May 2024 | 146.47 | -0.51 | -0.34% | 146.93 | 146.94 | 146.08 | 0 |
| 21 May 2024 | 146.98 | -0.45 | -0.30% | 147.42 | 147.53 | 146.62 | 0 |
| 20 May 2024 | 147.42 | 0.00 | 0.00% | 147.41 | 147.45 | 147.38 | 0 |
| 17 May 2024 | 147.42 | 1.22 | 0.83% | 146.30 | 147.48 | 146.29 | 0 |
| 16 May 2024 | 146.21 | 0.56 | 0.38% | 145.60 | 146.68 | 145.60 | 0 |
| 15 May 2024 | 145.65 | 1.45 | 1.01% | 144.20 | 145.72 | 144.20 | 0 |
| 14 May 2024 | 144.20 | 0.20 | 0.14% | 144.03 | 144.31 | 143.20 | 0 |
| 13 May 2024 | 143.99 | 0.33 | 0.23% | 143.79 | 144.02 | 143.49 | 0 |
| 10 May 2024 | 143.66 | 1.80 | 1.27% | 141.84 | 143.78 | 141.84 | 0 |
| 09 May 2024 | 141.86 | 0.01 | 0.01% | 141.85 | 141.89 | 141.82 | 0 |
| 08 May 2024 | 141.86 | 1.17 | 0.83% | 140.70 | 141.86 | 140.70 | 0 |
| 07 May 2024 | 140.69 | 2.21 | 1.60% | 138.47 | 140.85 | 138.47 | 0 |
| 06 May 2024 | 138.48 | 0.57 | 0.41% | 137.86 | 139.19 | 137.86 | 0 |
| 03 May 2024 | 137.91 | 0.79 | 0.58% | 137.12 | 138.68 | 137.12 | 0 |
| 02 May 2024 | 137.12 | -0.62 | -0.45% | 137.77 | 138.26 | 136.85 | 0 |
| 30 Abr 2024 | 137.73 | -0.91 | -0.66% | 138.78 | 138.94 | 137.72 | 0 |
| 29 Abr 2024 | 138.65 | -0.19 | -0.14% | 138.81 | 139.39 | 138.60 | 0 |
