Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers DAX UCITS DR GBP | X29I | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7292 | 0.68% | 107.26 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.63 | 106.12 | 107.36 | 107.26 | 106.54 |
Resumen Histórico X29I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.09 | 108.45 | 105.13 | 0.00 | 0 | 0.175 | 0.16% |
| 1 Month | 106.60 | 109.11 | 105.13 | 0.00 | 0 | 0.663 | 0.62% |
| 3 Months | 105.27 | 111.55 | 104.21 | 0.00 | 0 | 1.99 | 1.90% |
| 6 Months | 99.45 | 111.55 | 98.76 | 0.00 | 0 | 7.81 | 7.85% |
| 1 Year | 99.80 | 111.55 | 88.40 | 0.00 | 0 | 7.46 | 7.48% |
| 3 Years | 103.82 | 111.55 | 75.06 | 0.00 | 0 | 3.45 | 3.32% |
| 5 Years | 92.03 | 111.55 | 0.4539 | 0.00 | 0 | 15.23 | 16.55% |
X29I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 107.26 | 0.73 | 0.68% | 106.63 | 107.36 | 106.12 | 0 |
| 25 Jul 2024 | 106.54 | -0.04 | -0.04% | 106.71 | 106.71 | 105.13 | 0 |
| 24 Jul 2024 | 106.58 | -1.08 | -1.00% | 107.77 | 107.77 | 106.35 | 0 |
| 23 Jul 2024 | 107.66 | 0.23 | 0.22% | 107.40 | 108.45 | 107.24 | 0 |
| 22 Jul 2024 | 107.42 | 1.48 | 1.39% | 105.91 | 107.76 | 105.91 | 0 |
| 19 Jul 2024 | 105.95 | -1.20 | -1.12% | 107.09 | 107.09 | 105.92 | 0 |
| 18 Jul 2024 | 107.15 | -0.24 | -0.23% | 107.49 | 108.02 | 107.06 | 0 |
| 17 Jul 2024 | 107.39 | -0.12 | -0.11% | 107.39 | 107.57 | 106.48 | 0 |
| 16 Jul 2024 | 107.51 | -0.51 | -0.47% | 108.06 | 108.06 | 107.13 | 0 |
| 15 Jul 2024 | 108.02 | -0.86 | -0.79% | 108.89 | 108.93 | 107.93 | 0 |
| 12 Jul 2024 | 108.88 | 0.97 | 0.90% | 107.93 | 109.11 | 107.87 | 0 |
| 11 Jul 2024 | 107.91 | 0.67 | 0.63% | 107.19 | 108.23 | 107.19 | 0 |
| 10 Jul 2024 | 107.24 | 0.66 | 0.62% | 106.57 | 107.35 | 106.57 | 0 |
| 09 Jul 2024 | 106.58 | -1.09 | -1.01% | 107.75 | 107.75 | 106.36 | 0 |
| 08 Jul 2024 | 107.67 | -0.03 | -0.03% | 107.69 | 108.62 | 107.56 | 0 |
| 05 Jul 2024 | 107.70 | -0.09 | -0.08% | 107.80 | 108.81 | 107.34 | 0 |
| 04 Jul 2024 | 107.78 | 0.60 | 0.56% | 107.22 | 107.87 | 107.22 | 0 |
| 03 Jul 2024 | 107.18 | 0.90 | 0.85% | 106.33 | 107.36 | 106.33 | 0 |
| 02 Jul 2024 | 106.28 | -1.08 | -1.00% | 107.44 | 107.44 | 105.58 | 0 |
| 01 Jul 2024 | 107.36 | 0.32 | 0.30% | 107.20 | 108.59 | 107.20 | 0 |
| 28 Jun 2024 | 107.04 | 0.38 | 0.36% | 106.60 | 107.62 | 106.60 | 0 |
| 27 Jun 2024 | 106.66 | 0.39 | 0.36% | 106.21 | 106.95 | 106.18 | 0 |
