Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
X29I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 107.26 | 0.73 | 0.68% | 106.63 | 107.36 | 106.12 | 0 |
| 25 Jul 2024 | 106.54 | -0.04 | -0.04% | 106.71 | 106.71 | 105.13 | 0 |
| 24 Jul 2024 | 106.58 | -1.08 | -1.00% | 107.77 | 107.77 | 106.35 | 0 |
| 23 Jul 2024 | 107.66 | 0.23 | 0.22% | 107.40 | 108.45 | 107.24 | 0 |
| 22 Jul 2024 | 107.42 | 1.48 | 1.39% | 105.91 | 107.76 | 105.91 | 0 |
| 19 Jul 2024 | 105.95 | -1.20 | -1.12% | 107.09 | 107.09 | 105.92 | 0 |
| 18 Jul 2024 | 107.15 | -0.24 | -0.23% | 107.49 | 108.02 | 107.06 | 0 |
| 17 Jul 2024 | 107.39 | -0.12 | -0.11% | 107.39 | 107.57 | 106.48 | 0 |
| 16 Jul 2024 | 107.51 | -0.51 | -0.47% | 108.06 | 108.06 | 107.13 | 0 |
| 15 Jul 2024 | 108.02 | -0.86 | -0.79% | 108.89 | 108.93 | 107.93 | 0 |
| 12 Jul 2024 | 108.88 | 0.97 | 0.90% | 107.93 | 109.11 | 107.87 | 0 |
| 11 Jul 2024 | 107.91 | 0.67 | 0.63% | 107.19 | 108.23 | 107.19 | 0 |
| 10 Jul 2024 | 107.24 | 0.66 | 0.62% | 106.57 | 107.35 | 106.57 | 0 |
| 09 Jul 2024 | 106.58 | -1.09 | -1.01% | 107.75 | 107.75 | 106.36 | 0 |
| 08 Jul 2024 | 107.67 | -0.03 | -0.03% | 107.69 | 108.62 | 107.56 | 0 |
| 05 Jul 2024 | 107.70 | -0.09 | -0.08% | 107.80 | 108.81 | 107.34 | 0 |
| 04 Jul 2024 | 107.78 | 0.60 | 0.56% | 107.22 | 107.87 | 107.22 | 0 |
| 03 Jul 2024 | 107.18 | 0.90 | 0.85% | 106.33 | 107.36 | 106.33 | 0 |
| 02 Jul 2024 | 106.28 | -1.08 | -1.00% | 107.44 | 107.44 | 105.58 | 0 |
| 01 Jul 2024 | 107.36 | 0.32 | 0.30% | 107.20 | 108.59 | 107.20 | 0 |
| 28 Jun 2024 | 107.04 | 0.38 | 0.36% | 106.60 | 107.62 | 106.60 | 0 |
| 27 Jun 2024 | 106.66 | 0.39 | 0.36% | 106.21 | 106.95 | 106.18 | 0 |
| 26 Jun 2024 | 106.27 | 0.13 | 0.12% | 106.01 | 107.09 | 105.47 | 0 |
| 25 Jun 2024 | 106.14 | -0.34 | -0.32% | 106.52 | 106.52 | 105.74 | 0 |
| 24 Jun 2024 | 106.48 | 1.05 | 1.00% | 105.44 | 106.75 | 105.44 | 0 |
| 21 Jun 2024 | 105.43 | -0.56 | -0.53% | 106.09 | 106.09 | 105.02 | 0 |
| 20 Jun 2024 | 105.99 | 1.11 | 1.06% | 104.87 | 106.02 | 104.87 | 0 |
| 19 Jun 2024 | 104.88 | -0.59 | -0.56% | 105.13 | 105.19 | 104.70 | 0 |
| 18 Jun 2024 | 105.47 | 0.38 | 0.36% | 105.08 | 105.84 | 105.08 | 0 |
| 17 Jun 2024 | 105.10 | 0.46 | 0.44% | 104.78 | 105.57 | 104.66 | 0 |
| 14 Jun 2024 | 104.63 | -1.29 | -1.22% | 105.85 | 106.09 | 104.21 | 0 |
| 13 Jun 2024 | 105.92 | -2.28 | -2.11% | 108.31 | 108.31 | 105.92 | 0 |
| 12 Jun 2024 | 108.20 | 1.57 | 1.47% | 106.62 | 108.36 | 106.62 | 0 |
| 11 Jun 2024 | 106.63 | -0.80 | -0.74% | 107.70 | 108.00 | 106.11 | 0 |
| 10 Jun 2024 | 107.43 | -0.99 | -0.91% | 107.25 | 107.43 | 107.03 | 0 |
| 07 Jun 2024 | 108.42 | -0.67 | -0.62% | 109.11 | 109.11 | 107.78 | 0 |
| 06 Jun 2024 | 109.09 | 0.42 | 0.38% | 108.65 | 109.76 | 108.65 | 0 |
| 05 Jun 2024 | 108.67 | 0.93 | 0.86% | 107.84 | 109.03 | 107.84 | 0 |
| 04 Jun 2024 | 107.74 | -1.21 | -1.11% | 108.95 | 108.96 | 107.47 | 0 |
| 03 Jun 2024 | 108.95 | 0.55 | 0.51% | 108.53 | 109.54 | 108.53 | 0 |
| 31 May 2024 | 108.40 | 0.38 | 0.35% | 108.05 | 108.88 | 107.88 | 0 |
| 30 May 2024 | 108.02 | 0.30 | 0.28% | 107.90 | 108.19 | 107.37 | 0 |
| 29 May 2024 | 107.72 | -1.25 | -1.15% | 108.90 | 108.90 | 107.55 | 0 |
| 28 May 2024 | 108.98 | -0.31 | -0.29% | 109.49 | 109.91 | 108.61 | 0 |
| 27 May 2024 | 109.29 | 0.28 | 0.25% | 109.00 | 109.30 | 108.95 | 0 |
| 24 May 2024 | 109.01 | 0.26 | 0.24% | 108.83 | 109.06 | 107.81 | 0 |
| 23 May 2024 | 108.75 | -0.20 | -0.18% | 108.87 | 109.38 | 108.52 | 0 |
| 22 May 2024 | 108.94 | -0.56 | -0.51% | 109.19 | 109.19 | 108.67 | 0 |
| 21 May 2024 | 109.50 | -0.43 | -0.39% | 109.89 | 109.89 | 109.13 | 0 |
| 20 May 2024 | 109.94 | 0.03 | 0.03% | 110.00 | 110.31 | 109.86 | 0 |
| 17 May 2024 | 109.90 | -0.43 | -0.39% | 110.41 | 110.41 | 109.72 | 0 |
| 16 May 2024 | 110.33 | -0.88 | -0.79% | 111.55 | 111.55 | 110.22 | 0 |
| 15 May 2024 | 111.21 | 0.71 | 0.64% | 110.64 | 111.35 | 110.64 | 0 |
| 14 May 2024 | 110.50 | -0.12 | -0.11% | 110.55 | 110.73 | 110.12 | 0 |
| 13 May 2024 | 110.62 | -0.21 | -0.19% | 110.79 | 111.03 | 110.48 | 0 |
| 10 May 2024 | 110.83 | 0.62 | 0.56% | 109.98 | 111.11 | 109.98 | 0 |
| 09 May 2024 | 110.21 | 1.13 | 1.04% | 109.93 | 110.32 | 109.14 | 0 |
| 08 May 2024 | 109.08 | 0.31 | 0.28% | 108.92 | 109.44 | 108.77 | 0 |
| 07 May 2024 | 108.77 | 1.86 | 1.74% | 107.07 | 108.84 | 107.07 | 0 |
| 06 May 2024 | 106.92 | 0.86 | 0.81% | 106.10 | 107.03 | 105.90 | 0 |
| 03 May 2024 | 106.05 | 0.69 | 0.66% | 105.27 | 106.50 | 105.27 | 0 |
| 02 May 2024 | 105.36 | 0.19 | 0.18% | 105.47 | 105.82 | 105.20 | 0 |
| 30 Abr 2024 | 105.18 | -1.17 | -1.10% | 106.36 | 106.57 | 105.08 | 0 |
| 29 Abr 2024 | 106.35 | -0.61 | -0.57% | 106.81 | 107.25 | 106.31 | 0 |
