Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers EURO STOXX 50 UCITS DR CHF | X2DQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5641 | 1.14% | 49.85 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.31 | 49.27 | 49.93 | 49.85 | 49.28 |
Resumen Histórico X2DQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.51 | 51.26 | 48.67 | 0.00 | 0 | -0.6675 | -1.32% |
| 1 Month | 50.18 | 52.47 | 48.67 | 0.00 | 0 | -0.332 | -0.66% |
| 3 Months | 50.38 | 53.75 | 48.67 | 0.00 | 0 | -0.5357 | -1.06% |
| 6 Months | 45.60 | 53.75 | 45.47 | 0.00 | 0 | 4.25 | 9.31% |
| 1 Year | 45.88 | 53.75 | 40.04 | 0.00 | 0 | 3.97 | 8.65% |
| 3 Years | 51.17 | 53.75 | 0.0023 | 0.00 | 0 | -1.32 | -2.58% |
| 5 Years | 44.59 | 53.75 | 0.0023 | 0.00 | 0 | 5.26 | 11.79% |
X2DQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.85 | 0.56 | 1.14% | 49.31 | 49.93 | 49.27 | 0 |
| 25 Jul 2024 | 49.28 | -0.69 | -1.37% | 49.84 | 49.84 | 48.67 | 0 |
| 24 Jul 2024 | 49.97 | -0.96 | -1.88% | 50.84 | 50.84 | 49.90 | 0 |
| 23 Jul 2024 | 50.93 | 0.12 | 0.23% | 50.86 | 51.26 | 50.73 | 0 |
| 22 Jul 2024 | 50.81 | 0.67 | 1.34% | 50.09 | 50.96 | 50.09 | 0 |
| 19 Jul 2024 | 50.14 | -0.38 | -0.75% | 50.51 | 50.51 | 50.08 | 0 |
| 18 Jul 2024 | 50.51 | -0.15 | -0.29% | 50.60 | 50.94 | 50.45 | 0 |
| 17 Jul 2024 | 50.66 | -0.86 | -1.67% | 51.50 | 51.50 | 50.65 | 0 |
| 16 Jul 2024 | 51.52 | -0.38 | -0.73% | 51.78 | 51.78 | 51.40 | 0 |
| 15 Jul 2024 | 51.90 | -0.46 | -0.87% | 52.32 | 52.34 | 51.87 | 0 |
| 12 Jul 2024 | 52.36 | 0.74 | 1.44% | 51.72 | 52.47 | 51.72 | 0 |
| 11 Jul 2024 | 51.61 | 0.16 | 0.32% | 51.53 | 52.03 | 51.53 | 0 |
| 10 Jul 2024 | 51.45 | 0.66 | 1.29% | 50.79 | 51.49 | 50.72 | 0 |
| 09 Jul 2024 | 50.79 | -0.61 | -1.18% | 51.43 | 51.43 | 50.69 | 0 |
| 08 Jul 2024 | 51.40 | -0.12 | -0.23% | 51.33 | 51.90 | 51.17 | 0 |
| 05 Jul 2024 | 51.52 | -0.14 | -0.27% | 51.62 | 51.98 | 51.35 | 0 |
| 04 Jul 2024 | 51.66 | 0.29 | 0.57% | 51.48 | 51.76 | 51.48 | 0 |
| 03 Jul 2024 | 51.37 | 0.69 | 1.37% | 50.76 | 51.46 | 50.76 | 0 |
| 02 Jul 2024 | 50.67 | -0.09 | -0.18% | 50.81 | 50.81 | 50.17 | 0 |
| 01 Jul 2024 | 50.76 | 0.66 | 1.31% | 50.36 | 51.12 | 50.36 | 0 |
| 28 Jun 2024 | 50.11 | -0.04 | -0.09% | 50.18 | 50.38 | 49.97 | 0 |
| 27 Jun 2024 | 50.15 | -0.03 | -0.07% | 50.21 | 50.38 | 50.09 | 0 |
