X2DQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 49.85 | 0.56 | 1.14% | 49.31 | 49.93 | 49.27 | 0 |
25 Jul 2024 | 49.28 | -0.69 | -1.37% | 49.84 | 49.84 | 48.67 | 0 |
24 Jul 2024 | 49.97 | -0.96 | -1.88% | 50.84 | 50.84 | 49.90 | 0 |
23 Jul 2024 | 50.93 | 0.12 | 0.23% | 50.86 | 51.26 | 50.73 | 0 |
22 Jul 2024 | 50.81 | 0.67 | 1.34% | 50.09 | 50.96 | 50.09 | 0 |
19 Jul 2024 | 50.14 | -0.38 | -0.75% | 50.51 | 50.51 | 50.08 | 0 |
18 Jul 2024 | 50.51 | -0.15 | -0.29% | 50.60 | 50.94 | 50.45 | 0 |
17 Jul 2024 | 50.66 | -0.86 | -1.67% | 51.50 | 51.50 | 50.65 | 0 |
16 Jul 2024 | 51.52 | -0.38 | -0.73% | 51.78 | 51.78 | 51.40 | 0 |
15 Jul 2024 | 51.90 | -0.46 | -0.87% | 52.32 | 52.34 | 51.87 | 0 |
12 Jul 2024 | 52.36 | 0.74 | 1.44% | 51.72 | 52.47 | 51.72 | 0 |
11 Jul 2024 | 51.61 | 0.16 | 0.32% | 51.53 | 52.03 | 51.53 | 0 |
10 Jul 2024 | 51.45 | 0.66 | 1.29% | 50.79 | 51.49 | 50.72 | 0 |
09 Jul 2024 | 50.79 | -0.61 | -1.18% | 51.43 | 51.43 | 50.69 | 0 |
08 Jul 2024 | 51.40 | -0.12 | -0.23% | 51.33 | 51.90 | 51.17 | 0 |
05 Jul 2024 | 51.52 | -0.14 | -0.27% | 51.62 | 51.98 | 51.35 | 0 |
04 Jul 2024 | 51.66 | 0.29 | 0.57% | 51.48 | 51.76 | 51.48 | 0 |
03 Jul 2024 | 51.37 | 0.69 | 1.37% | 50.76 | 51.46 | 50.76 | 0 |
02 Jul 2024 | 50.67 | -0.09 | -0.18% | 50.81 | 50.81 | 50.17 | 0 |
01 Jul 2024 | 50.76 | 0.66 | 1.31% | 50.36 | 51.12 | 50.36 | 0 |
28 Jun 2024 | 50.11 | -0.04 | -0.09% | 50.18 | 50.38 | 49.97 | 0 |
27 Jun 2024 | 50.15 | -0.03 | -0.07% | 50.21 | 50.38 | 50.09 | 0 |
26 Jun 2024 | 50.19 | -0.16 | -0.31% | 50.39 | 50.75 | 49.81 | 0 |
25 Jun 2024 | 50.34 | -0.22 | -0.43% | 50.53 | 50.53 | 50.09 | 0 |
24 Jun 2024 | 50.56 | 0.60 | 1.21% | 50.01 | 50.69 | 50.01 | 0 |
21 Jun 2024 | 49.96 | -0.38 | -0.76% | 50.38 | 50.38 | 49.75 | 0 |
20 Jun 2024 | 50.34 | 0.85 | 1.72% | 49.41 | 50.40 | 49.41 | 0 |
19 Jun 2024 | 49.48 | -0.23 | -0.47% | 49.72 | 49.77 | 49.45 | 0 |
18 Jun 2024 | 49.72 | 0.03 | 0.06% | 49.63 | 50.02 | 49.55 | 0 |
17 Jun 2024 | 49.69 | 0.44 | 0.89% | 49.27 | 49.83 | 49.24 | 0 |
14 Jun 2024 | 49.25 | -1.38 | -2.73% | 50.50 | 50.51 | 48.98 | 0 |
13 Jun 2024 | 50.63 | -1.25 | -2.41% | 51.89 | 51.89 | 50.63 | 0 |
12 Jun 2024 | 51.88 | 0.79 | 1.54% | 51.07 | 51.93 | 51.07 | 0 |
11 Jun 2024 | 51.09 | -0.53 | -1.02% | 51.69 | 51.84 | 50.77 | 0 |
10 Jun 2024 | 51.62 | -0.57 | -1.09% | 52.02 | 52.02 | 51.18 | 0 |
07 Jun 2024 | 52.19 | -0.30 | -0.57% | 52.36 | 52.43 | 51.85 | 0 |
06 Jun 2024 | 52.48 | 0.25 | 0.48% | 52.20 | 52.65 | 52.20 | 0 |
05 Jun 2024 | 52.24 | 0.80 | 1.56% | 51.54 | 52.33 | 51.54 | 0 |
04 Jun 2024 | 51.43 | -0.79 | -1.51% | 52.31 | 52.31 | 51.38 | 0 |
03 Jun 2024 | 52.22 | -0.05 | -0.10% | 52.25 | 52.77 | 52.15 | 0 |
31 May 2024 | 52.27 | 0.04 | 0.07% | 52.20 | 52.55 | 52.05 | 0 |
30 May 2024 | 52.23 | -0.21 | -0.40% | 52.25 | 52.33 | 52.08 | 0 |
29 May 2024 | 52.44 | -0.84 | -1.58% | 53.26 | 53.26 | 52.42 | 0 |
28 May 2024 | 53.29 | -0.31 | -0.59% | 53.64 | 53.75 | 53.13 | 0 |
27 May 2024 | 53.60 | 0.25 | 0.46% | 53.41 | 53.61 | 53.37 | 0 |
24 May 2024 | 53.35 | 0.10 | 0.19% | 53.24 | 53.41 | 52.77 | 0 |
23 May 2024 | 53.25 | 0.01 | 0.02% | 53.24 | 53.57 | 53.09 | 0 |
22 May 2024 | 53.24 | -0.07 | -0.14% | 53.42 | 53.42 | 53.15 | 0 |
21 May 2024 | 53.31 | -0.14 | -0.26% | 53.52 | 53.52 | 53.02 | 0 |
20 May 2024 | 53.46 | 0.24 | 0.45% | 53.43 | 53.53 | 53.36 | 0 |
17 May 2024 | 53.22 | 0.09 | 0.18% | 53.22 | 53.24 | 52.94 | 0 |
16 May 2024 | 53.12 | -0.07 | -0.14% | 53.15 | 53.20 | 52.96 | 0 |
15 May 2024 | 53.20 | 0.38 | 0.71% | 52.83 | 53.22 | 52.81 | 0 |
14 May 2024 | 52.82 | 0.17 | 0.32% | 52.68 | 52.87 | 52.56 | 0 |
13 May 2024 | 52.65 | 0.16 | 0.30% | 52.55 | 52.68 | 52.46 | 0 |
10 May 2024 | 52.49 | 0.28 | 0.53% | 52.20 | 52.67 | 52.20 | 0 |
09 May 2024 | 52.22 | 0.33 | 0.63% | 51.97 | 52.24 | 51.77 | 0 |
08 May 2024 | 51.89 | 0.14 | 0.27% | 51.73 | 52.05 | 51.73 | 0 |
07 May 2024 | 51.75 | 0.64 | 1.25% | 51.15 | 51.77 | 51.15 | 0 |
06 May 2024 | 51.11 | 0.44 | 0.87% | 50.73 | 51.23 | 50.71 | 0 |
03 May 2024 | 50.67 | 0.22 | 0.44% | 50.38 | 51.04 | 50.38 | 0 |
02 May 2024 | 50.45 | -0.33 | -0.66% | 50.65 | 50.68 | 50.33 | 0 |
30 Abr 2024 | 50.78 | -0.29 | -0.58% | 51.13 | 51.24 | 50.74 | 0 |
29 Abr 2024 | 51.08 | -0.12 | -0.24% | 51.27 | 51.43 | 51.06 | 0 |