Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI USA Index UCITS ETF DR USD | X2HH | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
157.46 | 156.83 | 157.95 | 157.52 | 157.59 |
Resumen Histórico X2HH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.56 | 161.48 | 155.79 | 0.00 | 0 | -3.04 | -1.89% |
1 Month | 157.93 | 163.82 | 155.79 | 0.00 | 0 | -0.4098 | -0.26% |
3 Months | 145.81 | 163.82 | 145.79 | 0.00 | 0 | 11.71 | 8.03% |
6 Months | 140.76 | 163.82 | 139.71 | 0.00 | 0 | 16.76 | 11.91% |
1 Year | 130.57 | 163.82 | 118.04 | 0.00 | 0 | 26.96 | 20.65% |
3 Years | 125.70 | 163.82 | 98.62 | 0.00 | 0 | 31.82 | 25.32% |
5 Years | 81.58 | 163.82 | 59.92 | 0.00 | 0 | 75.94 | 93.09% |
X2HH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 157.52 | -0.06 | -0.04% | 157.46 | 157.95 | 156.83 | 0 |
25 Jul 2024 | 157.59 | -0.46 | -0.29% | 157.73 | 157.94 | 155.79 | 0 |
24 Jul 2024 | 158.05 | -3.39 | -2.10% | 161.24 | 161.28 | 157.82 | 0 |
23 Jul 2024 | 161.43 | 1.58 | 0.99% | 159.94 | 161.48 | 159.94 | 0 |
22 Jul 2024 | 159.86 | 0.57 | 0.36% | 159.21 | 160.75 | 159.21 | 0 |
19 Jul 2024 | 159.28 | -1.36 | -0.85% | 160.56 | 160.62 | 159.22 | 0 |
18 Jul 2024 | 160.65 | -1.33 | -0.82% | 161.96 | 162.47 | 160.41 | 0 |
17 Jul 2024 | 161.98 | -1.34 | -0.82% | 163.50 | 163.53 | 161.79 | 0 |
16 Jul 2024 | 163.32 | -0.10 | -0.06% | 163.07 | 163.74 | 162.55 | 0 |
15 Jul 2024 | 163.42 | 0.65 | 0.40% | 162.59 | 163.82 | 162.54 | 0 |
12 Jul 2024 | 162.77 | 1.14 | 0.70% | 161.54 | 162.89 | 161.33 | 0 |
11 Jul 2024 | 161.64 | 0.04 | 0.03% | 161.73 | 163.76 | 161.53 | 0 |
10 Jul 2024 | 161.59 | 0.39 | 0.24% | 161.34 | 161.67 | 161.14 | 0 |
09 Jul 2024 | 161.20 | 0.27 | 0.17% | 160.81 | 161.38 | 160.74 | 0 |
08 Jul 2024 | 160.93 | 0.66 | 0.41% | 160.20 | 161.20 | 160.20 | 0 |
05 Jul 2024 | 160.27 | 0.48 | 0.30% | 159.89 | 160.44 | 159.53 | 0 |
04 Jul 2024 | 159.79 | 0.31 | 0.20% | 159.89 | 160.51 | 159.67 | 0 |
03 Jul 2024 | 159.47 | 1.12 | 0.71% | 159.06 | 159.55 | 158.77 | 0 |
02 Jul 2024 | 158.36 | 0.54 | 0.34% | 157.81 | 158.43 | 157.28 | 0 |
01 Jul 2024 | 157.81 | -0.99 | -0.62% | 159.63 | 159.66 | 157.31 | 0 |
28 Jun 2024 | 158.80 | 0.70 | 0.45% | 157.93 | 159.50 | 157.93 | 0 |
27 Jun 2024 | 158.10 | 0.53 | 0.33% | 157.71 | 158.56 | 157.68 | 0 |