Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
X2HH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 157.52 | -0.06 | -0.04% | 157.46 | 157.95 | 156.83 | 0 |
| 25 Jul 2024 | 157.59 | -0.46 | -0.29% | 157.73 | 157.94 | 155.79 | 0 |
| 24 Jul 2024 | 158.05 | -3.39 | -2.10% | 161.24 | 161.28 | 157.82 | 0 |
| 23 Jul 2024 | 161.43 | 1.58 | 0.99% | 159.94 | 161.48 | 159.94 | 0 |
| 22 Jul 2024 | 159.86 | 0.57 | 0.36% | 159.21 | 160.75 | 159.21 | 0 |
| 19 Jul 2024 | 159.28 | -1.36 | -0.85% | 160.56 | 160.62 | 159.22 | 0 |
| 18 Jul 2024 | 160.65 | -1.33 | -0.82% | 161.96 | 162.47 | 160.41 | 0 |
| 17 Jul 2024 | 161.98 | -1.34 | -0.82% | 163.50 | 163.53 | 161.79 | 0 |
| 16 Jul 2024 | 163.32 | -0.10 | -0.06% | 163.07 | 163.74 | 162.55 | 0 |
| 15 Jul 2024 | 163.42 | 0.65 | 0.40% | 162.59 | 163.82 | 162.54 | 0 |
| 12 Jul 2024 | 162.77 | 1.14 | 0.70% | 161.54 | 162.89 | 161.33 | 0 |
| 11 Jul 2024 | 161.64 | 0.04 | 0.03% | 161.73 | 163.76 | 161.53 | 0 |
| 10 Jul 2024 | 161.59 | 0.39 | 0.24% | 161.34 | 161.67 | 161.14 | 0 |
| 09 Jul 2024 | 161.20 | 0.27 | 0.17% | 160.81 | 161.38 | 160.74 | 0 |
| 08 Jul 2024 | 160.93 | 0.66 | 0.41% | 160.20 | 161.20 | 160.20 | 0 |
| 05 Jul 2024 | 160.27 | 0.48 | 0.30% | 159.89 | 160.44 | 159.53 | 0 |
| 04 Jul 2024 | 159.79 | 0.31 | 0.20% | 159.89 | 160.51 | 159.67 | 0 |
| 03 Jul 2024 | 159.47 | 1.12 | 0.71% | 159.06 | 159.55 | 158.77 | 0 |
| 02 Jul 2024 | 158.36 | 0.54 | 0.34% | 157.81 | 158.43 | 157.28 | 0 |
| 01 Jul 2024 | 157.81 | -0.99 | -0.62% | 159.63 | 159.66 | 157.31 | 0 |
| 28 Jun 2024 | 158.80 | 0.70 | 0.45% | 157.93 | 159.50 | 157.93 | 0 |
| 27 Jun 2024 | 158.10 | 0.53 | 0.33% | 157.71 | 158.56 | 157.68 | 0 |
| 26 Jun 2024 | 157.57 | -0.09 | -0.06% | 157.48 | 158.39 | 157.36 | 0 |
| 25 Jun 2024 | 157.66 | -0.52 | -0.33% | 157.47 | 157.77 | 157.21 | 0 |
| 24 Jun 2024 | 158.18 | 0.44 | 0.28% | 157.93 | 158.47 | 157.54 | 0 |
| 21 Jun 2024 | 157.73 | -0.80 | -0.50% | 158.46 | 158.46 | 157.23 | 0 |
| 20 Jun 2024 | 158.53 | -0.01 | -0.01% | 158.33 | 159.28 | 158.31 | 0 |
| 19 Jun 2024 | 158.55 | 0.42 | 0.26% | 158.52 | 158.62 | 158.42 | 0 |
| 18 Jun 2024 | 158.13 | 1.18 | 0.75% | 157.14 | 158.33 | 157.13 | 0 |
| 17 Jun 2024 | 156.95 | 0.51 | 0.33% | 156.44 | 157.11 | 156.40 | 0 |
| 14 Jun 2024 | 156.44 | 0.11 | 0.07% | 155.84 | 156.79 | 155.63 | 0 |
| 13 Jun 2024 | 156.33 | -0.62 | -0.39% | 156.32 | 157.28 | 156.16 | 0 |
| 12 Jun 2024 | 156.95 | 2.49 | 1.61% | 155.26 | 157.24 | 155.10 | 0 |
| 11 Jun 2024 | 154.46 | -0.03 | -0.02% | 154.78 | 154.81 | 153.73 | 0 |
| 10 Jun 2024 | 154.48 | -0.05 | -0.03% | 154.33 | 154.61 | 153.77 | 0 |
| 07 Jun 2024 | 154.53 | 0.06 | 0.04% | 154.62 | 154.95 | 153.45 | 0 |
| 06 Jun 2024 | 154.48 | 0.70 | 0.45% | 154.00 | 154.79 | 154.00 | 0 |
| 05 Jun 2024 | 153.78 | 1.98 | 1.30% | 151.74 | 153.79 | 151.73 | 0 |
| 04 Jun 2024 | 151.80 | -0.35 | -0.23% | 152.28 | 152.49 | 151.46 | 0 |
| 03 Jun 2024 | 152.15 | 1.78 | 1.18% | 150.44 | 153.20 | 150.38 | 0 |
| 31 May 2024 | 150.37 | -1.29 | -0.85% | 151.38 | 151.87 | 150.22 | 0 |
| 30 May 2024 | 151.66 | -0.64 | -0.42% | 152.08 | 152.09 | 151.27 | 0 |
| 29 May 2024 | 152.31 | -1.01 | -0.66% | 152.96 | 153.01 | 151.94 | 0 |
| 28 May 2024 | 153.31 | -0.17 | -0.11% | 153.72 | 153.78 | 153.07 | 0 |
| 27 May 2024 | 153.48 | 0.27 | 0.18% | 153.22 | 153.49 | 153.10 | 0 |
| 24 May 2024 | 153.21 | -0.34 | -0.22% | 153.37 | 153.44 | 152.16 | 0 |
| 23 May 2024 | 153.55 | -0.15 | -0.10% | 153.51 | 154.59 | 153.07 | 0 |
| 22 May 2024 | 153.70 | 0.23 | 0.15% | 153.58 | 153.83 | 153.53 | 0 |
| 21 May 2024 | 153.48 | -0.41 | -0.27% | 153.89 | 153.92 | 152.81 | 0 |
| 20 May 2024 | 153.89 | 0.82 | 0.53% | 153.19 | 153.89 | 153.18 | 0 |
| 17 May 2024 | 153.07 | -0.69 | -0.45% | 153.12 | 153.26 | 152.88 | 0 |
| 16 May 2024 | 153.76 | 0.93 | 0.61% | 153.57 | 153.88 | 153.33 | 0 |
| 15 May 2024 | 152.83 | 1.87 | 1.24% | 151.13 | 152.91 | 151.11 | 0 |
| 14 May 2024 | 150.96 | 0.18 | 0.12% | 150.69 | 151.23 | 150.19 | 0 |
| 13 May 2024 | 150.78 | 0.15 | 0.10% | 150.66 | 151.32 | 150.66 | 0 |
| 10 May 2024 | 150.64 | 0.26 | 0.17% | 151.00 | 151.30 | 150.54 | 0 |
| 09 May 2024 | 150.38 | 0.60 | 0.40% | 149.88 | 150.48 | 149.36 | 0 |
| 08 May 2024 | 149.78 | -0.19 | -0.13% | 149.59 | 149.95 | 149.09 | 0 |
| 07 May 2024 | 149.97 | 0.97 | 0.65% | 148.82 | 150.14 | 148.81 | 0 |
| 06 May 2024 | 148.99 | 1.34 | 0.91% | 147.49 | 149.11 | 147.48 | 0 |
| 03 May 2024 | 147.66 | 2.19 | 1.50% | 145.81 | 148.37 | 145.79 | 0 |
| 02 May 2024 | 145.47 | -1.25 | -0.85% | 147.16 | 147.16 | 144.68 | 0 |
| 30 Abr 2024 | 146.72 | -0.77 | -0.52% | 147.60 | 147.70 | 146.62 | 0 |
| 29 Abr 2024 | 147.49 | 0.24 | 0.16% | 147.58 | 148.14 | 147.33 | 0 |
