Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x-trackers S&P 500 Equal Weight UCITS DR EUR | X2HL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.48% | 84.46 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.06 | 83.85 | 84.58 | 84.46 | 84.06 |
Resumen Histórico X2HL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.25 | 85.25 | 83.31 | 0.00 | 0 | -0.79 | -0.93% |
| 1 Month | 83.37 | 85.62 | 81.50 | 0.00 | 0 | 1.09 | 1.31% |
| 3 Months | 81.01 | 85.62 | 81.01 | 0.00 | 0 | 3.44 | 4.25% |
| 6 Months | 77.84 | 85.62 | 77.30 | 0.00 | 0 | 6.62 | 8.51% |
| 1 Year | 74.80 | 85.62 | 67.42 | 0.00 | 0 | 9.66 | 12.92% |
| 3 Years | 66.61 | 85.62 | 64.93 | 0.00 | 0 | 17.85 | 26.80% |
| 5 Years | 49.57 | 85.62 | 33.63 | 0.00 | 0 | 34.89 | 70.38% |
X2HL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 84.46 | 0.40 | 0.48% | 84.06 | 84.58 | 83.85 | 0 |
| 25 Jul 2024 | 84.06 | 0.14 | 0.16% | 83.92 | 84.17 | 83.31 | 0 |
| 24 Jul 2024 | 83.92 | -0.69 | -0.81% | 84.61 | 84.61 | 83.64 | 0 |
| 23 Jul 2024 | 84.61 | 0.48 | 0.58% | 84.12 | 84.81 | 84.12 | 0 |
| 22 Jul 2024 | 84.12 | 0.48 | 0.58% | 83.64 | 84.26 | 83.56 | 0 |
| 19 Jul 2024 | 83.64 | -1.61 | -1.89% | 85.25 | 85.25 | 83.64 | 0 |
| 18 Jul 2024 | 85.25 | 0.29 | 0.34% | 84.96 | 85.62 | 84.62 | 0 |
| 17 Jul 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 85.30 | 84.52 | 0 |
| 16 Jul 2024 | 84.96 | 0.94 | 1.12% | 84.02 | 85.04 | 83.83 | 0 |
| 15 Jul 2024 | 84.02 | 0.13 | 0.16% | 83.89 | 84.09 | 83.61 | 0 |
| 12 Jul 2024 | 83.89 | 0.55 | 0.66% | 83.34 | 83.90 | 83.34 | 0 |
| 11 Jul 2024 | 83.34 | 1.24 | 1.52% | 82.09 | 83.35 | 82.09 | 0 |
| 10 Jul 2024 | 82.09 | 0.08 | 0.09% | 82.02 | 82.15 | 81.92 | 0 |
| 09 Jul 2024 | 82.02 | 0.11 | 0.13% | 81.91 | 82.26 | 81.80 | 0 |
| 08 Jul 2024 | 81.91 | 0.34 | 0.42% | 81.56 | 82.16 | 81.56 | 0 |
| 05 Jul 2024 | 81.56 | -0.50 | -0.61% | 82.06 | 82.09 | 81.50 | 0 |
| 04 Jul 2024 | 82.06 | -0.05 | -0.05% | 82.11 | 82.37 | 82.06 | 0 |
| 03 Jul 2024 | 82.11 | -0.26 | -0.31% | 82.36 | 82.64 | 82.09 | 0 |
| 02 Jul 2024 | 82.36 | -0.04 | -0.04% | 82.40 | 82.52 | 81.96 | 0 |
| 01 Jul 2024 | 82.40 | -0.77 | -0.93% | 83.17 | 83.17 | 82.26 | 0 |
| 28 Jun 2024 | 83.17 | 0.27 | 0.32% | 83.37 | 83.66 | 83.17 | 0 |
| 27 Jun 2024 | 82.90 | -0.08 | -0.10% | 82.98 | 83.13 | 82.66 | 0 |
