Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
X2HL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 84.46 | 0.40 | 0.48% | 84.06 | 84.58 | 83.85 | 0 |
| 25 Jul 2024 | 84.06 | 0.14 | 0.16% | 83.92 | 84.17 | 83.31 | 0 |
| 24 Jul 2024 | 83.92 | -0.69 | -0.81% | 84.61 | 84.61 | 83.64 | 0 |
| 23 Jul 2024 | 84.61 | 0.48 | 0.58% | 84.12 | 84.81 | 84.12 | 0 |
| 22 Jul 2024 | 84.12 | 0.48 | 0.58% | 83.64 | 84.26 | 83.56 | 0 |
| 19 Jul 2024 | 83.64 | -1.61 | -1.89% | 85.25 | 85.25 | 83.64 | 0 |
| 18 Jul 2024 | 85.25 | 0.29 | 0.34% | 84.96 | 85.62 | 84.62 | 0 |
| 17 Jul 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 85.30 | 84.52 | 0 |
| 16 Jul 2024 | 84.96 | 0.94 | 1.12% | 84.02 | 85.04 | 83.83 | 0 |
| 15 Jul 2024 | 84.02 | 0.13 | 0.16% | 83.89 | 84.09 | 83.61 | 0 |
| 12 Jul 2024 | 83.89 | 0.55 | 0.66% | 83.34 | 83.90 | 83.34 | 0 |
| 11 Jul 2024 | 83.34 | 1.24 | 1.52% | 82.09 | 83.35 | 82.09 | 0 |
| 10 Jul 2024 | 82.09 | 0.08 | 0.09% | 82.02 | 82.15 | 81.92 | 0 |
| 09 Jul 2024 | 82.02 | 0.11 | 0.13% | 81.91 | 82.26 | 81.80 | 0 |
| 08 Jul 2024 | 81.91 | 0.34 | 0.42% | 81.56 | 82.16 | 81.56 | 0 |
| 05 Jul 2024 | 81.56 | -0.50 | -0.61% | 82.06 | 82.09 | 81.50 | 0 |
| 04 Jul 2024 | 82.06 | -0.05 | -0.05% | 82.11 | 82.37 | 82.06 | 0 |
| 03 Jul 2024 | 82.11 | -0.26 | -0.31% | 82.36 | 82.64 | 82.09 | 0 |
| 02 Jul 2024 | 82.36 | -0.04 | -0.04% | 82.40 | 82.52 | 81.96 | 0 |
| 01 Jul 2024 | 82.40 | -0.77 | -0.93% | 83.17 | 83.17 | 82.26 | 0 |
| 28 Jun 2024 | 83.17 | 0.27 | 0.32% | 83.37 | 83.66 | 83.17 | 0 |
| 27 Jun 2024 | 82.90 | -0.08 | -0.10% | 82.98 | 83.13 | 82.66 | 0 |
| 26 Jun 2024 | 82.98 | -0.28 | -0.33% | 83.33 | 83.46 | 82.79 | 0 |
| 25 Jun 2024 | 83.26 | -0.77 | -0.92% | 84.03 | 84.03 | 83.21 | 0 |
| 24 Jun 2024 | 84.03 | 0.65 | 0.78% | 83.38 | 84.06 | 83.17 | 0 |
| 21 Jun 2024 | 83.38 | 0.13 | 0.15% | 83.25 | 83.59 | 83.12 | 0 |
| 20 Jun 2024 | 83.25 | 0.42 | 0.51% | 82.83 | 83.41 | 82.83 | 0 |
| 19 Jun 2024 | 82.83 | -0.17 | -0.20% | 83.00 | 83.08 | 82.66 | 0 |
| 18 Jun 2024 | 83.00 | 0.56 | 0.69% | 82.44 | 83.21 | 82.44 | 0 |
| 17 Jun 2024 | 82.44 | 0.05 | 0.05% | 82.39 | 82.67 | 82.10 | 0 |
| 14 Jun 2024 | 82.39 | 0.06 | 0.07% | 82.81 | 82.95 | 82.22 | 0 |
| 13 Jun 2024 | 82.33 | -0.16 | -0.19% | 82.49 | 82.67 | 82.05 | 0 |
| 12 Jun 2024 | 82.49 | -0.04 | -0.04% | 82.53 | 82.94 | 82.45 | 0 |
| 11 Jun 2024 | 82.53 | -0.04 | -0.04% | 82.56 | 82.73 | 82.19 | 0 |
| 10 Jun 2024 | 82.56 | 0.17 | 0.21% | 82.36 | 82.67 | 82.26 | 0 |
| 07 Jun 2024 | 82.39 | 0.42 | 0.51% | 81.98 | 82.56 | 81.67 | 0 |
| 06 Jun 2024 | 81.98 | 0.11 | 0.13% | 81.87 | 82.29 | 81.78 | 0 |
| 05 Jun 2024 | 81.87 | 0.55 | 0.67% | 81.32 | 81.89 | 81.32 | 0 |
| 04 Jun 2024 | 81.32 | -0.28 | -0.34% | 81.60 | 81.78 | 81.25 | 0 |
| 03 Jun 2024 | 81.60 | 0.18 | 0.23% | 81.42 | 82.71 | 81.42 | 0 |
| 31 May 2024 | 81.42 | 0.09 | 0.10% | 81.65 | 81.66 | 81.10 | 0 |
| 30 May 2024 | 81.33 | -0.03 | -0.04% | 81.36 | 81.38 | 81.07 | 0 |
| 29 May 2024 | 81.36 | -0.71 | -0.86% | 82.07 | 82.07 | 81.16 | 0 |
| 28 May 2024 | 82.07 | -0.42 | -0.50% | 82.48 | 82.53 | 82.04 | 0 |
| 27 May 2024 | 82.48 | -0.13 | -0.16% | 82.61 | 82.62 | 82.35 | 0 |
| 24 May 2024 | 82.61 | -0.24 | -0.29% | 82.85 | 82.85 | 82.24 | 0 |
| 23 May 2024 | 82.85 | -0.59 | -0.70% | 83.44 | 83.65 | 82.66 | 0 |
| 22 May 2024 | 83.44 | 0.09 | 0.11% | 83.37 | 83.57 | 83.32 | 0 |
| 21 May 2024 | 83.35 | -0.34 | -0.41% | 83.69 | 83.69 | 83.27 | 0 |
| 20 May 2024 | 83.69 | 0.42 | 0.50% | 83.27 | 83.70 | 83.27 | 0 |
| 17 May 2024 | 83.27 | -0.25 | -0.29% | 83.52 | 83.56 | 83.23 | 0 |
| 16 May 2024 | 83.52 | 0.17 | 0.21% | 83.34 | 83.58 | 83.34 | 0 |
| 15 May 2024 | 83.34 | 0.32 | 0.39% | 83.02 | 83.51 | 82.89 | 0 |
| 14 May 2024 | 83.02 | -0.19 | -0.23% | 83.21 | 83.31 | 82.89 | 0 |
| 13 May 2024 | 83.21 | 0.02 | 0.02% | 83.19 | 83.49 | 83.13 | 0 |
| 10 May 2024 | 83.19 | 0.40 | 0.48% | 82.98 | 83.39 | 82.98 | 0 |
| 09 May 2024 | 82.79 | 0.25 | 0.30% | 82.69 | 82.83 | 82.40 | 0 |
| 08 May 2024 | 82.54 | -0.02 | -0.02% | 82.56 | 82.70 | 82.25 | 0 |
| 07 May 2024 | 82.56 | 0.69 | 0.84% | 81.87 | 82.62 | 81.87 | 0 |
| 06 May 2024 | 81.87 | 0.45 | 0.55% | 81.42 | 82.07 | 81.42 | 0 |
| 03 May 2024 | 81.42 | 0.41 | 0.51% | 81.01 | 81.82 | 81.01 | 0 |
| 02 May 2024 | 81.01 | -0.94 | -1.15% | 81.95 | 81.95 | 80.93 | 0 |
| 30 Abr 2024 | 81.95 | -0.35 | -0.43% | 82.30 | 82.45 | 81.79 | 0 |
| 29 Abr 2024 | 82.30 | 0.25 | 0.30% | 82.05 | 82.54 | 81.79 | 0 |
