Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x-trackers S&P 500 Equal Weight UCITS DR USD | X2HM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4176 | 0.46% | 91.71 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.22 | 90.99 | 91.83 | 91.71 | 91.29 |
Resumen Histórico X2HM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.79 | 92.84 | 90.41 | 0.00 | 0 | -1.08 | -1.16% |
| 1 Month | 89.18 | 93.39 | 87.89 | 0.00 | 0 | 2.53 | 2.84% |
| 3 Months | 86.92 | 93.39 | 86.91 | 0.00 | 0 | 4.79 | 5.51% |
| 6 Months | 84.22 | 93.39 | 83.80 | 0.00 | 0 | 7.49 | 8.90% |
| 1 Year | 82.75 | 93.39 | 71.61 | 0.00 | 0 | 8.96 | 10.82% |
| 3 Years | 78.41 | 93.39 | 65.99 | 0.00 | 0 | 13.30 | 16.97% |
| 5 Years | 55.25 | 93.39 | 36.18 | 0.00 | 0 | 36.46 | 66.00% |
X2HM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.71 | 0.42 | 0.46% | 91.22 | 91.83 | 90.99 | 0 |
| 25 Jul 2024 | 91.29 | 0.19 | 0.21% | 90.92 | 91.45 | 90.41 | 0 |
| 24 Jul 2024 | 91.10 | -0.74 | -0.81% | 91.74 | 91.76 | 90.87 | 0 |
| 23 Jul 2024 | 91.85 | 0.33 | 0.36% | 91.56 | 92.10 | 91.56 | 0 |
| 22 Jul 2024 | 91.51 | 0.47 | 0.52% | 91.00 | 91.71 | 90.91 | 0 |
| 19 Jul 2024 | 91.05 | -2.01 | -2.16% | 92.79 | 92.84 | 91.03 | 0 |
| 18 Jul 2024 | 93.05 | 0.18 | 0.19% | 92.87 | 93.39 | 92.43 | 0 |
| 17 Jul 2024 | 92.88 | 0.40 | 0.43% | 92.59 | 93.27 | 92.46 | 0 |
| 16 Jul 2024 | 92.48 | 0.80 | 0.87% | 91.49 | 92.54 | 91.34 | 0 |
| 15 Jul 2024 | 91.68 | 0.23 | 0.25% | 91.35 | 91.75 | 91.24 | 0 |
| 12 Jul 2024 | 91.46 | 0.86 | 0.95% | 90.54 | 91.50 | 90.54 | 0 |
| 11 Jul 2024 | 90.59 | 1.73 | 1.95% | 88.94 | 90.66 | 88.94 | 0 |
| 10 Jul 2024 | 88.86 | 0.18 | 0.21% | 88.76 | 88.92 | 88.65 | 0 |
| 09 Jul 2024 | 88.68 | -0.05 | -0.06% | 88.66 | 89.00 | 88.49 | 0 |
| 08 Jul 2024 | 88.73 | 0.43 | 0.49% | 88.26 | 89.09 | 88.26 | 0 |
| 05 Jul 2024 | 88.29 | -0.44 | -0.49% | 88.78 | 88.85 | 88.16 | 0 |
| 04 Jul 2024 | 88.73 | 0.05 | 0.06% | 88.62 | 88.93 | 88.61 | 0 |
| 03 Jul 2024 | 88.68 | 0.27 | 0.30% | 88.51 | 89.07 | 88.51 | 0 |
| 02 Jul 2024 | 88.41 | 0.04 | 0.05% | 88.37 | 88.66 | 87.89 | 0 |
| 01 Jul 2024 | 88.37 | -0.73 | -0.82% | 89.57 | 89.59 | 88.29 | 0 |
| 28 Jun 2024 | 89.10 | 0.33 | 0.38% | 89.18 | 89.47 | 89.05 | 0 |
| 27 Jun 2024 | 88.77 | 0.11 | 0.13% | 88.73 | 88.95 | 88.66 | 0 |
