X2HM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 91.71 | 0.42 | 0.46% | 91.22 | 91.83 | 90.99 | 0 |
25 Jul 2024 | 91.29 | 0.19 | 0.21% | 90.92 | 91.45 | 90.41 | 0 |
24 Jul 2024 | 91.10 | -0.74 | -0.81% | 91.74 | 91.76 | 90.87 | 0 |
23 Jul 2024 | 91.85 | 0.33 | 0.36% | 91.56 | 92.10 | 91.56 | 0 |
22 Jul 2024 | 91.51 | 0.47 | 0.52% | 91.00 | 91.71 | 90.91 | 0 |
19 Jul 2024 | 91.05 | -2.01 | -2.16% | 92.79 | 92.84 | 91.03 | 0 |
18 Jul 2024 | 93.05 | 0.18 | 0.19% | 92.87 | 93.39 | 92.43 | 0 |
17 Jul 2024 | 92.88 | 0.40 | 0.43% | 92.59 | 93.27 | 92.46 | 0 |
16 Jul 2024 | 92.48 | 0.80 | 0.87% | 91.49 | 92.54 | 91.34 | 0 |
15 Jul 2024 | 91.68 | 0.23 | 0.25% | 91.35 | 91.75 | 91.24 | 0 |
12 Jul 2024 | 91.46 | 0.86 | 0.95% | 90.54 | 91.50 | 90.54 | 0 |
11 Jul 2024 | 90.59 | 1.73 | 1.95% | 88.94 | 90.66 | 88.94 | 0 |
10 Jul 2024 | 88.86 | 0.18 | 0.21% | 88.76 | 88.92 | 88.65 | 0 |
09 Jul 2024 | 88.68 | -0.05 | -0.06% | 88.66 | 89.00 | 88.49 | 0 |
08 Jul 2024 | 88.73 | 0.43 | 0.49% | 88.26 | 89.09 | 88.26 | 0 |
05 Jul 2024 | 88.29 | -0.44 | -0.49% | 88.78 | 88.85 | 88.16 | 0 |
04 Jul 2024 | 88.73 | 0.05 | 0.06% | 88.62 | 88.93 | 88.61 | 0 |
03 Jul 2024 | 88.68 | 0.27 | 0.30% | 88.51 | 89.07 | 88.51 | 0 |
02 Jul 2024 | 88.41 | 0.04 | 0.05% | 88.37 | 88.66 | 87.89 | 0 |
01 Jul 2024 | 88.37 | -0.73 | -0.82% | 89.57 | 89.59 | 88.29 | 0 |
28 Jun 2024 | 89.10 | 0.33 | 0.38% | 89.18 | 89.47 | 89.05 | 0 |
27 Jun 2024 | 88.77 | 0.11 | 0.13% | 88.73 | 88.95 | 88.66 | 0 |
26 Jun 2024 | 88.66 | -0.48 | -0.54% | 89.11 | 89.24 | 88.53 | 0 |
25 Jun 2024 | 89.14 | -0.98 | -1.09% | 90.17 | 90.18 | 89.08 | 0 |
24 Jun 2024 | 90.12 | 0.99 | 1.11% | 89.24 | 90.22 | 89.24 | 0 |
21 Jun 2024 | 89.13 | -0.07 | -0.08% | 89.16 | 89.34 | 88.80 | 0 |
20 Jun 2024 | 89.20 | 0.19 | 0.21% | 88.90 | 89.41 | 88.88 | 0 |
19 Jun 2024 | 89.02 | -0.14 | -0.15% | 89.07 | 89.18 | 88.86 | 0 |
18 Jun 2024 | 89.15 | 0.78 | 0.89% | 88.48 | 89.35 | 88.47 | 0 |
17 Jun 2024 | 88.37 | 0.23 | 0.26% | 88.14 | 88.44 | 87.99 | 0 |
14 Jun 2024 | 88.14 | -0.43 | -0.49% | 88.81 | 88.82 | 87.77 | 0 |
13 Jun 2024 | 88.57 | -0.89 | -0.99% | 89.11 | 89.35 | 88.38 | 0 |
12 Jun 2024 | 89.46 | 0.92 | 1.03% | 88.64 | 89.78 | 88.63 | 0 |
11 Jun 2024 | 88.55 | -0.18 | -0.20% | 88.90 | 89.01 | 88.12 | 0 |
10 Jun 2024 | 88.73 | -0.30 | -0.34% | 88.70 | 88.77 | 88.36 | 0 |
07 Jun 2024 | 89.03 | -0.18 | -0.20% | 89.29 | 89.30 | 88.47 | 0 |
06 Jun 2024 | 89.21 | 0.23 | 0.26% | 89.10 | 89.44 | 89.00 | 0 |
05 Jun 2024 | 88.97 | 0.49 | 0.56% | 88.44 | 89.01 | 88.44 | 0 |
04 Jun 2024 | 88.48 | -0.37 | -0.42% | 88.92 | 88.93 | 88.33 | 0 |
03 Jun 2024 | 88.85 | 0.49 | 0.56% | 88.39 | 89.74 | 88.37 | 0 |
31 May 2024 | 88.35 | 0.17 | 0.19% | 88.36 | 88.78 | 87.99 | 0 |
30 May 2024 | 88.19 | 0.22 | 0.25% | 87.84 | 88.26 | 87.58 | 0 |
29 May 2024 | 87.97 | -1.30 | -1.45% | 89.06 | 89.09 | 87.89 | 0 |
28 May 2024 | 89.26 | -0.30 | -0.34% | 89.71 | 89.72 | 89.19 | 0 |
27 May 2024 | 89.57 | -0.07 | -0.07% | 89.64 | 89.64 | 89.40 | 0 |
24 May 2024 | 89.63 | -0.06 | -0.07% | 89.59 | 89.68 | 89.05 | 0 |
23 May 2024 | 89.69 | -0.76 | -0.84% | 90.34 | 90.62 | 89.48 | 0 |
22 May 2024 | 90.45 | -0.02 | -0.02% | 90.56 | 90.56 | 90.31 | 0 |
21 May 2024 | 90.47 | -0.42 | -0.46% | 90.89 | 90.91 | 90.37 | 0 |
20 May 2024 | 90.89 | 0.38 | 0.42% | 90.58 | 90.91 | 90.55 | 0 |
17 May 2024 | 90.51 | -0.29 | -0.32% | 90.72 | 90.74 | 90.42 | 0 |
16 May 2024 | 90.80 | 0.22 | 0.24% | 90.65 | 90.86 | 90.54 | 0 |
15 May 2024 | 90.58 | 0.77 | 0.86% | 89.91 | 90.64 | 89.77 | 0 |
14 May 2024 | 89.81 | -0.01 | -0.01% | 89.76 | 90.16 | 89.27 | 0 |
13 May 2024 | 89.82 | 0.22 | 0.25% | 89.60 | 90.20 | 89.60 | 0 |
10 May 2024 | 89.60 | 0.38 | 0.43% | 89.42 | 89.89 | 89.42 | 0 |
09 May 2024 | 89.21 | 0.46 | 0.52% | 88.79 | 89.27 | 88.46 | 0 |
08 May 2024 | 88.76 | -0.17 | -0.19% | 88.71 | 88.84 | 88.41 | 0 |
07 May 2024 | 88.93 | 0.70 | 0.79% | 88.12 | 89.04 | 88.12 | 0 |
06 May 2024 | 88.23 | 0.50 | 0.57% | 87.63 | 88.51 | 87.62 | 0 |
03 May 2024 | 87.73 | 1.01 | 1.16% | 86.92 | 88.17 | 86.91 | 0 |
02 May 2024 | 86.72 | -0.85 | -0.97% | 87.83 | 87.83 | 86.40 | 0 |
30 Abr 2024 | 87.57 | -0.65 | -0.73% | 88.10 | 88.21 | 87.43 | 0 |
29 Abr 2024 | 88.22 | 0.50 | 0.57% | 87.92 | 88.30 | 87.68 | 0 |