Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X2HZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 353.29 | -9.86 | -2.72% | 353.29 | 353.29 | 353.29 | 0 |
| 12 Jun 2024 | 363.15 | 8.94 | 2.52% | 363.15 | 363.15 | 363.15 | 0 |
| 11 Jun 2024 | 354.21 | -2.92 | -0.82% | 354.21 | 354.21 | 354.21 | 0 |
| 10 Jun 2024 | 357.13 | -3.82 | -1.06% | 357.13 | 357.13 | 357.13 | 0 |
| 07 Jun 2024 | 360.95 | -4.14 | -1.13% | 360.95 | 360.95 | 360.95 | 0 |
| 06 Jun 2024 | 365.09 | 1.53 | 0.42% | 365.09 | 365.09 | 365.09 | 0 |
| 05 Jun 2024 | 363.56 | 2.75 | 0.76% | 363.56 | 363.56 | 363.56 | 0 |
| 04 Jun 2024 | 360.81 | -3.59 | -0.99% | 360.81 | 360.81 | 360.81 | 0 |
| 03 Jun 2024 | 364.40 | 2.66 | 0.74% | 364.40 | 364.40 | 364.40 | 0 |
| 31 May 2024 | 361.74 | 0.56 | 0.16% | 361.74 | 361.74 | 361.74 | 0 |
| 30 May 2024 | 361.18 | 2.00 | 0.56% | 361.18 | 361.18 | 361.18 | 0 |
| 29 May 2024 | 359.18 | -6.37 | -1.74% | 359.18 | 359.18 | 359.18 | 0 |
| 28 May 2024 | 365.55 | -1.25 | -0.34% | 365.55 | 365.55 | 365.55 | 0 |
| 27 May 2024 | 366.80 | 2.06 | 0.56% | 366.80 | 366.80 | 366.80 | 0 |
| 24 May 2024 | 364.74 | 0.69 | 0.19% | 364.74 | 364.74 | 364.74 | 0 |
| 23 May 2024 | 364.05 | -0.10 | -0.03% | 364.05 | 364.05 | 364.05 | 0 |
| 22 May 2024 | 364.15 | -1.71 | -0.47% | 364.15 | 364.15 | 364.15 | 0 |
| 21 May 2024 | 365.86 | -1.37 | -0.37% | 365.86 | 365.86 | 365.86 | 0 |
| 20 May 2024 | 367.23 | 0.73 | 0.20% | 367.23 | 367.23 | 367.23 | 0 |
| 17 May 2024 | 366.50 | -0.53 | -0.14% | 366.50 | 366.50 | 366.50 | 0 |
| 16 May 2024 | 367.03 | -1.97 | -0.53% | 367.03 | 367.03 | 367.03 | 0 |
| 15 May 2024 | 369.00 | 4.08 | 1.12% | 369.00 | 369.00 | 369.00 | 0 |
| 14 May 2024 | 364.92 | 0.98 | 0.27% | 364.92 | 364.92 | 364.92 | 0 |
| 13 May 2024 | 363.94 | 0.86 | 0.24% | 363.94 | 363.94 | 363.94 | 0 |
| 10 May 2024 | 363.08 | 1.27 | 0.35% | 363.08 | 363.08 | 363.08 | 0 |
| 09 May 2024 | 361.81 | 4.22 | 1.18% | 361.81 | 361.81 | 361.81 | 0 |
| 08 May 2024 | 357.59 | 0.33 | 0.09% | 357.59 | 357.59 | 357.59 | 0 |
| 07 May 2024 | 357.26 | 4.34 | 1.23% | 357.26 | 357.26 | 357.26 | 0 |
| 06 May 2024 | 352.92 | 3.85 | 1.10% | 352.92 | 352.92 | 352.92 | 0 |
| 03 May 2024 | 349.07 | 4.39 | 1.27% | 349.07 | 349.07 | 349.07 | 0 |
| 02 May 2024 | 344.68 | -0.72 | -0.21% | 344.68 | 344.68 | 344.68 | 0 |
| 30 Abr 2024 | 345.40 | -4.02 | -1.15% | 345.40 | 345.40 | 345.40 | 0 |
| 29 Abr 2024 | 349.42 | 0.68 | 0.19% | 349.42 | 349.42 | 349.42 | 0 |
| 26 Abr 2024 | 348.74 | 3.27 | 0.95% | 348.74 | 348.74 | 348.74 | 0 |
| 25 Abr 2024 | 345.47 | -2.39 | -0.69% | 345.47 | 345.47 | 345.47 | 0 |
| 24 Abr 2024 | 347.86 | -1.58 | -0.45% | 347.86 | 347.86 | 347.86 | 0 |
| 23 Abr 2024 | 349.44 | 6.65 | 1.94% | 349.44 | 349.44 | 349.44 | 0 |
| 22 Abr 2024 | 342.79 | 1.77 | 0.52% | 342.79 | 342.79 | 342.79 | 0 |
| 19 Abr 2024 | 341.02 | -1.39 | -0.41% | 341.02 | 341.02 | 341.02 | 0 |
| 18 Abr 2024 | 342.41 | 2.12 | 0.62% | 342.41 | 342.41 | 342.41 | 0 |
| 17 Abr 2024 | 340.29 | 0.23 | 0.07% | 340.29 | 340.29 | 340.29 | 0 |
| 16 Abr 2024 | 340.06 | -5.01 | -1.45% | 340.06 | 340.06 | 340.06 | 0 |
| 15 Abr 2024 | 345.07 | 1.39 | 0.40% | 345.07 | 345.07 | 345.07 | 0 |
| 12 Abr 2024 | 343.68 | -3.01 | -0.87% | 343.68 | 343.68 | 343.68 | 0 |
| 11 Abr 2024 | 346.69 | -4.42 | -1.26% | 346.69 | 346.69 | 346.69 | 0 |
| 10 Abr 2024 | 351.11 | -3.03 | -0.86% | 351.11 | 351.11 | 351.11 | 0 |
| 09 Abr 2024 | 354.14 | -4.17 | -1.16% | 354.14 | 354.14 | 354.14 | 0 |
| 08 Abr 2024 | 358.31 | 4.06 | 1.15% | 358.31 | 358.31 | 358.31 | 0 |
| 05 Abr 2024 | 354.25 | -6.23 | -1.73% | 354.25 | 354.25 | 354.25 | 0 |
| 04 Abr 2024 | 360.48 | 2.45 | 0.68% | 360.48 | 360.48 | 360.48 | 0 |
| 03 Abr 2024 | 358.03 | 3.71 | 1.05% | 358.03 | 358.03 | 358.03 | 0 |
| 02 Abr 2024 | 354.32 | -5.06 | -1.41% | 354.32 | 354.32 | 354.32 | 0 |
| 28 Mar 2024 | 359.38 | -0.42 | -0.12% | 359.38 | 359.38 | 359.38 | 0 |
| 27 Mar 2024 | 359.80 | 1.72 | 0.48% | 359.80 | 359.80 | 359.80 | 0 |
| 26 Mar 2024 | 358.08 | 2.11 | 0.59% | 358.08 | 358.08 | 358.08 | 0 |
| 25 Mar 2024 | 355.97 | 1.74 | 0.49% | 355.97 | 355.97 | 355.97 | 0 |
| 22 Mar 2024 | 354.23 | -0.78 | -0.22% | 354.23 | 354.23 | 354.23 | 0 |
| 21 Mar 2024 | 355.01 | 3.12 | 0.89% | 355.01 | 355.01 | 355.01 | 0 |
| 20 Mar 2024 | 351.89 | 0.34 | 0.10% | 351.89 | 351.89 | 351.89 | 0 |
| 19 Mar 2024 | 351.55 | 0.21 | 0.06% | 351.55 | 351.55 | 351.55 | 0 |
| 18 Mar 2024 | 351.34 | -0.07 | -0.02% | 351.34 | 351.34 | 351.34 | 0 |
