Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x-trackers MSCI World Index UCITS GBP | X2IH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3121 | 0.36% | 86.46 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.14 | 86.03 | 86.99 | 86.46 | 86.15 |
Resumen Histórico X2IH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.31 | 88.03 | 85.40 | 0.00 | 0 | -0.8453 | -0.97% |
| 1 Month | 87.73 | 89.09 | 85.40 | 0.00 | 0 | -1.27 | -1.45% |
| 3 Months | 83.27 | 89.95 | 83.27 | 0.00 | 0 | 3.19 | 3.83% |
| 6 Months | 79.19 | 89.95 | 72.99 | 0.00 | 0 | 7.27 | 9.18% |
| 1 Year | 73.60 | 89.95 | 70.21 | 0.00 | 0 | 12.86 | 17.48% |
| 3 Years | 67.20 | 89.95 | 61.68 | 0.00 | 0 | 19.26 | 28.67% |
| 5 Years | 51.48 | 89.95 | 39.47 | 0.00 | 0 | 34.98 | 67.96% |
X2IH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 86.46 | 0.31 | 0.36% | 86.14 | 86.99 | 86.03 | 0 |
| 25 Jul 2024 | 86.15 | -0.14 | -0.16% | 86.28 | 86.77 | 85.40 | 0 |
| 24 Jul 2024 | 86.29 | -1.67 | -1.90% | 87.96 | 87.96 | 86.27 | 0 |
| 23 Jul 2024 | 87.96 | 0.53 | 0.61% | 87.44 | 88.03 | 87.41 | 0 |
| 22 Jul 2024 | 87.42 | 0.55 | 0.64% | 86.87 | 87.72 | 86.87 | 0 |
| 19 Jul 2024 | 86.87 | -0.44 | -0.50% | 87.31 | 87.48 | 86.86 | 0 |
| 18 Jul 2024 | 87.31 | -0.51 | -0.58% | 87.81 | 89.01 | 86.88 | 0 |
| 17 Jul 2024 | 87.81 | -0.78 | -0.88% | 88.59 | 88.59 | 87.50 | 0 |
| 16 Jul 2024 | 88.59 | 0.06 | 0.06% | 88.55 | 88.90 | 86.73 | 0 |
| 15 Jul 2024 | 88.53 | 0.12 | 0.14% | 88.44 | 88.68 | 87.49 | 0 |
| 12 Jul 2024 | 88.41 | 0.40 | 0.45% | 88.02 | 88.83 | 86.59 | 0 |
| 11 Jul 2024 | 88.02 | -0.46 | -0.52% | 88.48 | 89.09 | 87.54 | 0 |
| 10 Jul 2024 | 88.48 | 0.07 | 0.07% | 88.42 | 88.63 | 88.35 | 0 |
| 09 Jul 2024 | 88.41 | 0.36 | 0.41% | 88.06 | 88.57 | 88.06 | 0 |
| 08 Jul 2024 | 88.05 | -0.06 | -0.07% | 88.12 | 88.28 | 88.05 | 0 |
| 05 Jul 2024 | 88.11 | -0.16 | -0.18% | 88.28 | 88.92 | 87.90 | 0 |
| 04 Jul 2024 | 88.27 | 0.26 | 0.30% | 88.02 | 88.48 | 88.02 | 0 |
| 03 Jul 2024 | 88.02 | 0.16 | 0.18% | 87.88 | 89.09 | 86.65 | 0 |
| 02 Jul 2024 | 87.86 | 0.23 | 0.26% | 87.64 | 87.97 | 86.48 | 0 |
| 01 Jul 2024 | 87.63 | -0.65 | -0.74% | 88.28 | 88.28 | 87.01 | 0 |
| 28 Jun 2024 | 88.28 | 0.57 | 0.64% | 87.73 | 88.64 | 87.50 | 0 |
| 27 Jun 2024 | 87.71 | -0.11 | -0.12% | 87.81 | 88.51 | 86.63 | 0 |
