Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
X2IH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 86.46 | 0.31 | 0.36% | 86.14 | 86.99 | 86.03 | 0 |
| 25 Jul 2024 | 86.15 | -0.14 | -0.16% | 86.28 | 86.77 | 85.40 | 0 |
| 24 Jul 2024 | 86.29 | -1.67 | -1.90% | 87.96 | 87.96 | 86.27 | 0 |
| 23 Jul 2024 | 87.96 | 0.53 | 0.61% | 87.44 | 88.03 | 87.41 | 0 |
| 22 Jul 2024 | 87.42 | 0.55 | 0.64% | 86.87 | 87.72 | 86.87 | 0 |
| 19 Jul 2024 | 86.87 | -0.44 | -0.50% | 87.31 | 87.48 | 86.86 | 0 |
| 18 Jul 2024 | 87.31 | -0.51 | -0.58% | 87.81 | 89.01 | 86.88 | 0 |
| 17 Jul 2024 | 87.81 | -0.78 | -0.88% | 88.59 | 88.59 | 87.50 | 0 |
| 16 Jul 2024 | 88.59 | 0.06 | 0.06% | 88.55 | 88.90 | 86.73 | 0 |
| 15 Jul 2024 | 88.53 | 0.12 | 0.14% | 88.44 | 88.68 | 87.49 | 0 |
| 12 Jul 2024 | 88.41 | 0.40 | 0.45% | 88.02 | 88.83 | 86.59 | 0 |
| 11 Jul 2024 | 88.02 | -0.46 | -0.52% | 88.48 | 89.09 | 87.54 | 0 |
| 10 Jul 2024 | 88.48 | 0.07 | 0.07% | 88.42 | 88.63 | 88.35 | 0 |
| 09 Jul 2024 | 88.41 | 0.36 | 0.41% | 88.06 | 88.57 | 88.06 | 0 |
| 08 Jul 2024 | 88.05 | -0.06 | -0.07% | 88.12 | 88.28 | 88.05 | 0 |
| 05 Jul 2024 | 88.11 | -0.16 | -0.18% | 88.28 | 88.92 | 87.90 | 0 |
| 04 Jul 2024 | 88.27 | 0.26 | 0.30% | 88.02 | 88.48 | 88.02 | 0 |
| 03 Jul 2024 | 88.02 | 0.16 | 0.18% | 87.88 | 89.09 | 86.65 | 0 |
| 02 Jul 2024 | 87.86 | 0.23 | 0.26% | 87.64 | 87.97 | 86.48 | 0 |
| 01 Jul 2024 | 87.63 | -0.65 | -0.74% | 88.28 | 88.28 | 87.01 | 0 |
| 28 Jun 2024 | 88.28 | 0.57 | 0.64% | 87.73 | 88.64 | 87.50 | 0 |
| 27 Jun 2024 | 87.71 | -0.11 | -0.12% | 87.81 | 88.51 | 86.63 | 0 |
| 26 Jun 2024 | 87.82 | 0.20 | 0.23% | 87.61 | 88.09 | 87.47 | 0 |
| 25 Jun 2024 | 87.62 | -0.10 | -0.12% | 87.72 | 87.74 | 86.79 | 0 |
| 24 Jun 2024 | 87.72 | 0.10 | 0.12% | 87.60 | 87.85 | 87.43 | 0 |
| 21 Jun 2024 | 87.61 | -0.22 | -0.26% | 87.85 | 88.08 | 87.15 | 0 |
| 20 Jun 2024 | 87.84 | 0.39 | 0.45% | 87.43 | 88.90 | 87.14 | 0 |
| 19 Jun 2024 | 87.44 | -0.15 | -0.17% | 87.59 | 87.59 | 87.39 | 0 |
| 18 Jun 2024 | 87.60 | 0.66 | 0.75% | 86.94 | 87.62 | 86.85 | 0 |
| 17 Jun 2024 | 86.94 | 0.15 | 0.17% | 86.81 | 87.11 | 86.76 | 0 |
| 14 Jun 2024 | 86.79 | 0.28 | 0.32% | 86.52 | 87.18 | 85.62 | 0 |
| 13 Jun 2024 | 86.51 | -0.03 | -0.03% | 86.57 | 86.94 | 86.26 | 0 |
| 12 Jun 2024 | 86.54 | 0.51 | 0.59% | 86.01 | 89.68 | 85.00 | 0 |
| 11 Jun 2024 | 86.03 | -0.25 | -0.29% | 86.28 | 86.49 | 85.70 | 0 |
| 10 Jun 2024 | 86.28 | -0.14 | -0.16% | 86.43 | 86.43 | 86.00 | 0 |
| 07 Jun 2024 | 86.42 | 0.24 | 0.28% | 86.18 | 86.83 | 85.02 | 0 |
| 06 Jun 2024 | 86.18 | 0.28 | 0.32% | 85.91 | 86.41 | 85.22 | 0 |
| 05 Jun 2024 | 85.91 | 1.06 | 1.25% | 84.84 | 85.98 | 84.84 | 0 |
| 04 Jun 2024 | 84.85 | -0.27 | -0.31% | 85.11 | 85.79 | 84.49 | 0 |
| 03 Jun 2024 | 85.12 | 0.59 | 0.70% | 84.54 | 86.10 | 84.54 | 0 |
| 31 May 2024 | 84.52 | -0.36 | -0.43% | 84.87 | 85.51 | 84.43 | 0 |
| 30 May 2024 | 84.88 | -0.31 | -0.36% | 85.19 | 85.31 | 84.50 | 0 |
| 29 May 2024 | 85.19 | -0.36 | -0.42% | 85.54 | 85.54 | 84.90 | 0 |
| 28 May 2024 | 85.55 | -0.11 | -0.13% | 85.68 | 85.96 | 85.36 | 0 |
| 27 May 2024 | 85.66 | 0.01 | 0.01% | 85.66 | 85.68 | 85.64 | 0 |
| 24 May 2024 | 85.65 | -0.36 | -0.42% | 86.02 | 89.95 | 85.41 | 0 |
| 23 May 2024 | 86.02 | 0.00 | 0.01% | 86.01 | 86.60 | 85.81 | 0 |
| 22 May 2024 | 86.01 | -0.17 | -0.20% | 86.20 | 86.20 | 85.40 | 0 |
| 21 May 2024 | 86.18 | -0.32 | -0.36% | 86.50 | 86.50 | 86.05 | 0 |
| 20 May 2024 | 86.50 | 0.48 | 0.56% | 86.02 | 86.53 | 86.02 | 0 |
| 17 May 2024 | 86.02 | -0.47 | -0.55% | 86.50 | 86.50 | 86.01 | 0 |
| 16 May 2024 | 86.49 | 0.24 | 0.28% | 86.25 | 86.71 | 86.25 | 0 |
| 15 May 2024 | 86.25 | 0.57 | 0.67% | 85.68 | 86.34 | 85.38 | 0 |
| 14 May 2024 | 85.68 | -0.13 | -0.15% | 85.81 | 86.15 | 85.49 | 0 |
| 13 May 2024 | 85.81 | -0.22 | -0.26% | 86.04 | 86.15 | 85.80 | 0 |
| 10 May 2024 | 86.03 | 0.16 | 0.19% | 85.86 | 86.27 | 85.77 | 0 |
| 09 May 2024 | 85.87 | 0.28 | 0.33% | 85.59 | 85.87 | 85.27 | 0 |
| 08 May 2024 | 85.58 | 0.18 | 0.21% | 85.40 | 85.79 | 85.34 | 0 |
| 07 May 2024 | 85.40 | 1.27 | 1.51% | 84.13 | 85.48 | 84.13 | 0 |
| 06 May 2024 | 84.13 | 0.00 | 0.01% | 84.13 | 84.14 | 84.12 | 0 |
| 03 May 2024 | 84.13 | 0.84 | 1.01% | 83.27 | 84.44 | 83.27 | 0 |
| 02 May 2024 | 83.28 | -0.33 | -0.39% | 83.64 | 83.64 | 82.83 | 0 |
| 30 Abr 2024 | 83.61 | -0.25 | -0.30% | 83.85 | 84.13 | 83.54 | 0 |
| 29 Abr 2024 | 83.86 | -0.32 | -0.38% | 84.18 | 84.23 | 83.81 | 0 |
