XEH7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19.08 | 0.10 | 0.55% | 19.00 | 19.11 | 18.92 | 0 |
25 Jul 2024 | 18.98 | 0.00 | 0.03% | 19.00 | 19.00 | 18.74 | 0 |
24 Jul 2024 | 18.97 | -0.09 | -0.46% | 19.08 | 19.08 | 18.87 | 0 |
23 Jul 2024 | 19.06 | -0.05 | -0.27% | 19.11 | 19.20 | 19.01 | 0 |
22 Jul 2024 | 19.11 | 0.15 | 0.77% | 18.99 | 19.18 | 18.99 | 0 |
19 Jul 2024 | 18.97 | -0.11 | -0.57% | 19.08 | 19.08 | 18.91 | 0 |
18 Jul 2024 | 19.08 | 0.17 | 0.89% | 18.92 | 19.15 | 18.92 | 0 |
17 Jul 2024 | 18.91 | 0.07 | 0.35% | 18.82 | 18.95 | 18.76 | 0 |
16 Jul 2024 | 18.84 | -0.04 | -0.23% | 18.89 | 18.89 | 18.74 | 0 |
15 Jul 2024 | 18.89 | -0.08 | -0.40% | 18.96 | 18.96 | 18.85 | 0 |
12 Jul 2024 | 18.96 | 0.08 | 0.44% | 18.88 | 18.99 | 18.88 | 0 |
11 Jul 2024 | 18.88 | 0.03 | 0.13% | 18.84 | 18.96 | 18.80 | 0 |
10 Jul 2024 | 18.85 | 0.13 | 0.67% | 18.72 | 18.91 | 18.71 | 0 |
09 Jul 2024 | 18.73 | -0.14 | -0.77% | 18.90 | 18.90 | 18.66 | 0 |
08 Jul 2024 | 18.87 | -0.06 | -0.30% | 18.93 | 19.07 | 18.83 | 0 |
05 Jul 2024 | 18.93 | -0.07 | -0.36% | 19.00 | 19.11 | 18.83 | 0 |
04 Jul 2024 | 19.00 | 0.21 | 1.14% | 18.81 | 19.01 | 18.81 | 0 |
03 Jul 2024 | 18.78 | 0.16 | 0.85% | 18.63 | 18.86 | 18.63 | 0 |
02 Jul 2024 | 18.63 | -0.11 | -0.58% | 18.76 | 18.76 | 18.56 | 0 |
01 Jul 2024 | 18.73 | 0.28 | 1.51% | 18.48 | 18.92 | 18.48 | 0 |
28 Jun 2024 | 18.46 | 0.03 | 0.16% | 18.42 | 18.53 | 18.39 | 0 |
27 Jun 2024 | 18.43 | -0.09 | -0.48% | 18.51 | 18.54 | 18.40 | 0 |
26 Jun 2024 | 18.52 | -0.13 | -0.68% | 18.62 | 18.68 | 18.38 | 0 |
25 Jun 2024 | 18.64 | -0.09 | -0.50% | 18.73 | 18.77 | 18.58 | 0 |
24 Jun 2024 | 18.74 | 0.24 | 1.29% | 18.54 | 18.77 | 18.54 | 0 |
21 Jun 2024 | 18.50 | -0.18 | -0.97% | 18.70 | 18.70 | 18.45 | 0 |
20 Jun 2024 | 18.68 | 0.20 | 1.07% | 18.48 | 18.69 | 18.48 | 0 |
19 Jun 2024 | 18.48 | -0.04 | -0.22% | 18.46 | 18.57 | 18.44 | 0 |
18 Jun 2024 | 18.53 | 0.15 | 0.80% | 18.38 | 18.54 | 18.38 | 0 |
17 Jun 2024 | 18.38 | 0.14 | 0.79% | 18.25 | 18.43 | 18.20 | 0 |
14 Jun 2024 | 18.23 | -0.30 | -1.60% | 18.51 | 18.51 | 18.09 | 0 |
13 Jun 2024 | 18.53 | -0.40 | -2.10% | 18.94 | 18.94 | 18.51 | 0 |
12 Jun 2024 | 18.93 | 0.12 | 0.64% | 18.81 | 18.97 | 18.78 | 0 |
11 Jun 2024 | 18.81 | -0.32 | -1.68% | 19.18 | 19.21 | 18.71 | 0 |
10 Jun 2024 | 19.13 | -0.21 | -1.08% | 19.26 | 19.26 | 19.02 | 0 |
07 Jun 2024 | 19.34 | -0.11 | -0.58% | 19.45 | 19.49 | 19.26 | 0 |
06 Jun 2024 | 19.45 | 0.12 | 0.60% | 19.33 | 19.47 | 19.33 | 0 |
05 Jun 2024 | 19.33 | -0.02 | -0.10% | 19.38 | 19.49 | 19.33 | 0 |
04 Jun 2024 | 19.35 | -0.24 | -1.20% | 19.59 | 19.59 | 19.30 | 0 |
03 Jun 2024 | 19.59 | 0.08 | 0.42% | 19.52 | 19.74 | 19.52 | 0 |
31 May 2024 | 19.51 | 0.05 | 0.27% | 19.46 | 19.59 | 19.43 | 0 |
30 May 2024 | 19.46 | 0.16 | 0.82% | 19.35 | 19.47 | 19.22 | 0 |
29 May 2024 | 19.30 | -0.29 | -1.50% | 19.62 | 19.62 | 19.26 | 0 |
28 May 2024 | 19.59 | 0.00 | -0.02% | 19.65 | 19.70 | 19.53 | 0 |
27 May 2024 | 19.59 | 0.10 | 0.50% | 19.50 | 19.60 | 19.50 | 0 |
24 May 2024 | 19.50 | 0.02 | 0.09% | 19.49 | 19.51 | 19.29 | 0 |
23 May 2024 | 19.48 | 0.00 | 0.02% | 19.46 | 19.55 | 19.45 | 0 |
22 May 2024 | 19.48 | -0.21 | -1.08% | 19.54 | 19.54 | 19.42 | 0 |
21 May 2024 | 19.69 | -0.13 | -0.67% | 19.82 | 19.82 | 19.59 | 0 |
20 May 2024 | 19.82 | -0.01 | -0.05% | 19.98 | 19.98 | 19.82 | 0 |
17 May 2024 | 19.83 | -0.05 | -0.23% | 19.91 | 19.91 | 19.78 | 0 |
16 May 2024 | 19.87 | -0.06 | -0.28% | 19.97 | 19.97 | 19.82 | 0 |
15 May 2024 | 19.93 | -0.06 | -0.28% | 20.01 | 20.05 | 19.92 | 0 |
14 May 2024 | 19.99 | 0.19 | 0.94% | 19.79 | 20.04 | 19.79 | 0 |
13 May 2024 | 19.80 | 0.06 | 0.30% | 19.75 | 19.83 | 19.75 | 0 |
10 May 2024 | 19.74 | 0.11 | 0.57% | 19.59 | 19.79 | 19.59 | 0 |
09 May 2024 | 19.63 | 0.13 | 0.66% | 19.56 | 19.66 | 19.48 | 0 |
08 May 2024 | 19.50 | 0.00 | -0.01% | 19.53 | 19.57 | 19.45 | 0 |
07 May 2024 | 19.51 | 0.24 | 1.24% | 19.29 | 19.51 | 19.29 | 0 |
06 May 2024 | 19.27 | 0.16 | 0.86% | 19.10 | 19.31 | 19.10 | 0 |
03 May 2024 | 19.10 | 0.07 | 0.39% | 19.01 | 19.26 | 19.01 | 0 |
02 May 2024 | 19.03 | 0.08 | 0.43% | 19.01 | 19.12 | 19.01 | 0 |
30 Abr 2024 | 18.95 | -0.32 | -1.66% | 19.28 | 19.30 | 18.93 | 0 |
29 Abr 2024 | 19.27 | -0.07 | -0.37% | 19.30 | 19.40 | 19.25 | 0 |