Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtracker DJ Euro STOXX Select Div 30 GBP | XEH7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1037 | 0.55% | 19.08 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 18.92 | 19.11 | 19.08 | 18.98 |
Resumen Histórico XEH7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.08 | 19.20 | 18.74 | 0.00 | 0 | 0.0021 | 0.01% |
| 1 Month | 18.42 | 19.20 | 18.39 | 0.00 | 0 | 0.6649 | 3.61% |
| 3 Months | 19.01 | 20.05 | 18.09 | 0.00 | 0 | 0.0712 | 0.37% |
| 6 Months | 17.47 | 20.05 | 17.47 | 0.00 | 0 | 1.61 | 9.20% |
| 1 Year | 18.11 | 20.05 | 16.53 | 0.00 | 0 | 0.9742 | 5.38% |
| 3 Years | 18.52 | 20.05 | 0.0031 | 0.00 | 0 | 0.5588 | 3.02% |
| 5 Years | 18.97 | 20.05 | 0.0031 | 0.00 | 0 | 0.1158 | 0.61% |
XEH7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.08 | 0.10 | 0.55% | 19.00 | 19.11 | 18.92 | 0 |
| 25 Jul 2024 | 18.98 | 0.00 | 0.03% | 19.00 | 19.00 | 18.74 | 0 |
| 24 Jul 2024 | 18.97 | -0.09 | -0.46% | 19.08 | 19.08 | 18.87 | 0 |
| 23 Jul 2024 | 19.06 | -0.05 | -0.27% | 19.11 | 19.20 | 19.01 | 0 |
| 22 Jul 2024 | 19.11 | 0.15 | 0.77% | 18.99 | 19.18 | 18.99 | 0 |
| 19 Jul 2024 | 18.97 | -0.11 | -0.57% | 19.08 | 19.08 | 18.91 | 0 |
| 18 Jul 2024 | 19.08 | 0.17 | 0.89% | 18.92 | 19.15 | 18.92 | 0 |
| 17 Jul 2024 | 18.91 | 0.07 | 0.35% | 18.82 | 18.95 | 18.76 | 0 |
| 16 Jul 2024 | 18.84 | -0.04 | -0.23% | 18.89 | 18.89 | 18.74 | 0 |
| 15 Jul 2024 | 18.89 | -0.08 | -0.40% | 18.96 | 18.96 | 18.85 | 0 |
| 12 Jul 2024 | 18.96 | 0.08 | 0.44% | 18.88 | 18.99 | 18.88 | 0 |
| 11 Jul 2024 | 18.88 | 0.03 | 0.13% | 18.84 | 18.96 | 18.80 | 0 |
| 10 Jul 2024 | 18.85 | 0.13 | 0.67% | 18.72 | 18.91 | 18.71 | 0 |
| 09 Jul 2024 | 18.73 | -0.14 | -0.77% | 18.90 | 18.90 | 18.66 | 0 |
| 08 Jul 2024 | 18.87 | -0.06 | -0.30% | 18.93 | 19.07 | 18.83 | 0 |
| 05 Jul 2024 | 18.93 | -0.07 | -0.36% | 19.00 | 19.11 | 18.83 | 0 |
| 04 Jul 2024 | 19.00 | 0.21 | 1.14% | 18.81 | 19.01 | 18.81 | 0 |
| 03 Jul 2024 | 18.78 | 0.16 | 0.85% | 18.63 | 18.86 | 18.63 | 0 |
| 02 Jul 2024 | 18.63 | -0.11 | -0.58% | 18.76 | 18.76 | 18.56 | 0 |
| 01 Jul 2024 | 18.73 | 0.28 | 1.51% | 18.48 | 18.92 | 18.48 | 0 |
| 28 Jun 2024 | 18.46 | 0.03 | 0.16% | 18.42 | 18.53 | 18.39 | 0 |
| 27 Jun 2024 | 18.43 | -0.09 | -0.48% | 18.51 | 18.54 | 18.40 | 0 |
