0.5328 | Binance | 9575002.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,187,444.30 | 1742749118 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 65.6698236636 | Recientemente |
0.5331 | OKX | 2090115.76941 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,130,603.19 | 1742749118 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 14.3349869793 | Recientemente |
0.533 | Coinbase | 623725.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 337,458.37 | 1742749096 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 4.27780087699 | Recientemente |
0.5334 | Gate.io | 590971.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 319,503.82 | 1742748527 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 4.05315554179 | 10 minutos hace |
0.493 | Coinbase | 304103.43 | /cdn/crypto/logos/exchanges/GDAX.png | € 152,006.28 | 1742749093 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 2.08568289527 | Recientemente |
0.5316 | Kucoin | 273565.5043 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148,644.04 | 1742748495 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.8762395842 | 10 minutos hace |
0.5318 | DigiFinex | 245629.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 132,478.01 | 1742748856 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/APE | 1.68463926667 | Recientemente |
0.5341 | HTX | 230662.5702 | /cdn/crypto/logos/exchanges/HUOB.png | $ 124,657.05 | 1742749107 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.5819912891 | Recientemente |
0.533 | Coinbase | 212141.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 114,879.84 | 1742748919 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 1.45496509879 | Recientemente |
0.49295 | Bitvavo | 160069.501824 | /cdn/crypto/logos/exchanges/BITV.png | € 80,573.50 | 1742749118 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 10 | https://account.bitvavo.com/markets/APE-EUR | 1.09783116228 | Recientemente |
6.26E-6 | Binance | 73408.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.470618 | 1742749068 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.503468227321 | Recientemente |
0.537 | LBank | 60696.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,550.37 | 1742736182 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 12 | https://www.lbank.info/exchange/ape/usdt | 0.416281630174 | 4 horas hace |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,992.68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.394503738791 | 18 días hace |
0.5328 | LATOKEN | 33449.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,032.26 | 1742748414 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 14 | https://exchange.latoken.com/exchange/APE-USDT | 0.229409362527 | 12 minutos hace |
0.5333 | Kraken | 16684.7611441 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,065.64 | 1742748896 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/APE/USD | 0.114431859351 | Recientemente |
0.5331 | Bitfinex | 11915.1346867 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,459.62 | 1742749106 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.081719540654 | Recientemente |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,942.57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0732189205662 | 18 días hace |
6.29E-6 | Upbit | 6262.95464455 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.039994 | 1742749001 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0429542586087 | Recientemente |
0.533 | Gemini | 3645.310061 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,867.26 | 1742668184 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0250012334363 | 22 horas hace |
0.54 | Bitstamp | 210.08 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 113.97 | 1742746187 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00144082644066 | 49 minutos hace |
0.49 | Bitstamp | 66.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 32.44 | 1742740510 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.000454030418753 | 2 horas hace |
6.4E-6 | HitBTC | 0.002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742748740 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 1.37169310802E-8 | 6 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742688136 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 17 horas hace |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1742688136 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 17 horas hace |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742688124 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 17 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742688148 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 17 horas hace |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742748764 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 minutos hace |
0.000221 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742748375 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 12 minutos hace |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742688122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 horas hace |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |