Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db x trackers DJ Euro Stoxx 50 GBP | XEHQ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.83 | 42.82 | 43.37 | 43.32 | 42.79 |
Resumen Histórico XEHQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.21 | 43.96 | 42.37 | 0.00 | 0 | 0.1134 | 0.26% |
1 Month | 43.71 | 44.85 | 42.37 | 0.00 | 0 | -0.3879 | -0.89% |
3 Months | 43.78 | 46.09 | 42.37 | 0.00 | 0 | -0.4549 | -1.04% |
6 Months | 40.60 | 46.09 | 40.50 | 0.00 | 0 | 2.72 | 6.71% |
1 Year | 39.85 | 46.09 | 36.11 | 0.00 | 0 | 3.47 | 8.72% |
3 Years | 37.09 | 46.09 | 18.41 | 0.00 | 0 | 6.23 | 16.81% |
5 Years | 33.46 | 46.09 | 0.0364 | 0.00 | 0 | 9.86 | 29.48% |
XEHQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 43.32 | 0.53 | 1.23% | 42.83 | 43.37 | 42.82 | 0 |
25 Jul 2024 | 42.79 | -0.28 | -0.65% | 43.13 | 43.13 | 42.37 | 0 |
24 Jul 2024 | 43.07 | -0.53 | -1.21% | 43.64 | 43.64 | 43.00 | 0 |
23 Jul 2024 | 43.60 | 0.06 | 0.13% | 43.53 | 43.96 | 43.48 | 0 |
22 Jul 2024 | 43.54 | 0.65 | 1.52% | 42.90 | 43.66 | 42.90 | 0 |
19 Jul 2024 | 42.89 | -0.31 | -0.73% | 43.21 | 43.21 | 42.85 | 0 |
18 Jul 2024 | 43.20 | -0.15 | -0.33% | 43.39 | 43.70 | 43.17 | 0 |
17 Jul 2024 | 43.35 | -0.47 | -1.06% | 43.77 | 43.77 | 43.14 | 0 |
16 Jul 2024 | 43.81 | -0.33 | -0.74% | 44.15 | 44.15 | 43.74 | 0 |
15 Jul 2024 | 44.14 | -0.49 | -1.10% | 44.64 | 44.64 | 44.14 | 0 |
12 Jul 2024 | 44.63 | 0.48 | 1.08% | 44.16 | 44.73 | 44.16 | 0 |
11 Jul 2024 | 44.15 | 0.09 | 0.21% | 44.04 | 44.49 | 44.04 | 0 |
10 Jul 2024 | 44.06 | 0.34 | 0.78% | 43.71 | 44.09 | 43.64 | 0 |
09 Jul 2024 | 43.72 | -0.52 | -1.19% | 44.28 | 44.28 | 43.63 | 0 |
08 Jul 2024 | 44.25 | -0.13 | -0.28% | 44.37 | 44.83 | 44.23 | 0 |
05 Jul 2024 | 44.37 | -0.16 | -0.37% | 44.55 | 44.85 | 44.21 | 0 |
04 Jul 2024 | 44.54 | 0.27 | 0.60% | 44.28 | 44.58 | 44.28 | 0 |
03 Jul 2024 | 44.27 | 0.50 | 1.14% | 43.79 | 44.44 | 43.79 | 0 |
02 Jul 2024 | 43.77 | -0.29 | -0.67% | 44.09 | 44.09 | 43.48 | 0 |
01 Jul 2024 | 44.06 | 0.35 | 0.80% | 43.78 | 44.59 | 43.78 | 0 |
28 Jun 2024 | 43.71 | -0.02 | -0.05% | 43.71 | 43.90 | 43.52 | 0 |
27 Jun 2024 | 43.73 | -0.10 | -0.22% | 43.81 | 43.99 | 43.68 | 0 |