ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pets at Home Group Plc

Pets at Home Group Plc (6P8)

2.50
-0.004
(-0.16%)
Cerrado 20 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.50
Postura de Compra
2.472
Postura de Venta
2.526
Volume Operado de la Acción
20,602
2.49 Rango del Día 2.558
2.334 Rango de 52 semanas 3.878
Precio Anterior
2.504
Precio de Apertura
2.532
Última hora de negociación
Volumen promedio (3 m)
4,790
Volumen financiero
-
Precio Promedio Ponderado
-

6P8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1446.112054329372.3562.55799992.35648222.41404023DE
4-0.0219999-0.8723196222172.52199992.5722.33451082.46418508DE
12-1.176-31.99129488573.6763.72.33447902.74456491DE
26-1.222-32.83181085443.7223.822.33430092.93411517DE
52-1-28.57142857143.53.8782.33424173.11703525DE
156-1.9-43.18181818184.44.5222.33420343.19535096DE
260-1.9-43.18181818184.44.5222.33420343.19535096DE

6P8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pets at Home?
El precio actual de las acciones de Pets at Home es 2.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pets at Home?
Pets at Home ha negociado en un rango de 2.334 € a 3.878 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
Bigfootbud Bigfootbud 46 segundos hace
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
TRAPPER JIM TRAPPER JIM 49 segundos hace
MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
Bigfootbud Bigfootbud 1 minuto hace
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
CTS CTS 4 minutos hace
Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭
BSTK
HyGro HyGro 4 minutos hace
Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
NWBO
Bigfootbud Bigfootbud 5 minutos hace
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
Bigfootbud Bigfootbud 5 minutos hace
I created a fun thing back in 2020... Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
BDEZ BDEZ 5 minutos hace
Jake Lang was just assaulted by a prison guard and then thrown in a cell
Fdc4 Fdc4 6 minutos hace
Because it is an empty shell with nothing in it. Only thing left is the ego of the bags against bashers’ …. Now, time will tell on what YBYRA will do with us
HMBL
Bigfootbud Bigfootbud 7 minutos hace
Love!!!
Maxthedog Maxthedog 8 minutos hace
We had positive news for the past 2 months only to retrace and go further down. What make this news any different, gap up in the morning and be positive for a few days, then go down and hit .45 before earnings.
I wonder if the courts can reach a verdict shortly after 1/22 hearing.
ELTP
NomadGolem39 NomadGolem39 8 minutos hace
littlejohn Textbook bull flag. Points to a new leg higher well above $50.
SMCI
BDEZ BDEZ 8 minutos hace
Michael Byrd got pardoned.....
janice shell janice shell 12 minutos hace
... the selective prosecution/targeting of Musk by the SEC does have the stench of unequal treatment by law (regulatory in this case) enforcement.

I entirely disagree. The SEC brings suits like this one all the time. Yes, even against people filing a 13D instead of a 13G. They just d
BDEZ BDEZ 13 minutos hace
Trump & Vance dance the YMCA with swords

https://x.com/unlimited_ls/status/1881553845144404210
fuagf fuagf 14 minutos hace
Ok, i guess this one goes a bit to that one of yours,
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671906 .. too.
barmarty barmarty 16 minutos hace
if the new government give these swindlers, any contracts, its the bigest swindle of all time against the American stock holders of epaz. thats the bigest crime of all time
ZENA
janice shell janice shell 17 minutos hace
Yes. But it really is a nightmare. An absolute greedfest.
fuagf fuagf 18 minutos hace
Trump will be even better for lawyers this 2nd time around. Whether defending him or working to
question what his government is trying to do, it well be a feast for more than a few legal people.
bas2020 bas2020 20 minutos hace
Pathetic are all the "disgruntled" faux longs... pretenders.👿☠️
NWBO
StayHumble StayHumble 21 minutos hace
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf 22 minutos hace
LOL Understand them well, just the questions should be put to them.
Zorax Zorax 23 minutos hace
What's sad is it won't stop anything fb already tracks.
And fb is still tracking you no matter what you do in your 'personal' settings. To believe you've stopped all fb tracking is naive.
Where you went sends fb data anyways. Thing is, what are you going to do about it? Sue him? Send i
jimr1717 jimr1717 24 minutos hace
If EGOmike is pumping you better be dumping.
BIXT