Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.324 | -11.2970711297 | 2.868 | 2.87 | 2.49 | 6593 | 2.67222023 | DE |
| 4 | -0.286 | -10.1060070671 | 2.83 | 2.954 | 2.49 | 3775 | 2.76713111 | DE |
| 12 | 0.164 | 6.89075630252 | 2.38 | 3.19 | 2.334 | 4454 | 2.684666 | DE |
| 26 | -1.168 | -31.4655172414 | 3.712 | 3.82 | 2.334 | 4249 | 2.75551769 | DE |
| 52 | -0.58 | -18.5659411012 | 3.124 | 3.878 | 2.334 | 2935 | 2.94599989 | DE |
| 156 | -1.856 | -42.1818181818 | 4.4 | 4.522 | 2.334 | 2405 | 3.05871152 | DE |
| 260 | -1.856 | -42.1818181818 | 4.4 | 4.522 | 2.334 | 2405 | 3.05871152 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 2.5619999 | -0.06 | -2.29 | 2.646 | 2.646 | 2.5259999 | 9187 |
| 1743712020 | 2.622 | -0.01 | -0.38 | 2.636 | 2.66 | 2.622 | 1586 |
| 1743625620 | 2.632 | 0 | 0.08 | 2.576 | 2.632 | 2.576 | 119 |
| 1743539220 | 2.63 | -0.04 | -1.50 | 2.624 | 2.63 | 2.5739999 | 2019 |
| 1743452820 | 2.67 | -0.14 | -4.91 | 2.81 | 2.81 | 2.49 | 27541 |
| 1743197220 | 2.808 | -0.04 | -1.40 | 2.868 | 2.87 | 2.808 | 1700 |
| 1743110820 | 2.848 | -0.01 | -0.42 | 2.848 | 2.848 | 2.848 | 823 |
| 1743024420 | 2.86 | 0.07 | 2.66 | 2.806 | 2.86 | 2.806 | 2158 |
| 1742938020 | 2.786 | -0.06 | -2.04 | 2.786 | 2.786 | 2.786 | 2 |
| 1742851620 | 2.844 | -0.02 | -0.77 | 2.954 | 2.954 | 2.826 | 928 |
| 1742592420 | 2.866 | 0.01 | 0.35 | 2.86 | 2.866 | 2.86 | 4416 |
| 1742506020 | 2.856 | 0.01 | 0.21 | 2.93 | 2.93 | 2.856 | 2030 |
| 1742419620 | 2.85 | 0 | 0.00 | 2.808 | 2.88 | 2.808 | 11965 |
| 1742333220 | 2.85 | -0 | -0.07 | 2.834 | 2.85 | 2.834 | 1454 |
| 1742246820 | 2.852 | 0 | 0.07 | 2.832 | 2.9 | 2.808 | 2879 |
| 1741987620 | 2.85 | 0.11 | 4.01 | 2.7679999 | 2.85 | 2.7599999 | 6491 |
| 1741901220 | 2.74 | -0.06 | -2.28 | 2.804 | 2.804 | 2.73 | 1362 |
| 1741814820 | 2.804 | -0.04 | -1.48 | 2.876 | 2.876 | 2.804 | 984 |
| 1741728420 | 2.846 | 0 | 0.00 | 2.846 | 2.846 | 2.846 | 0 |
| 1741642020 | 2.846 | -0.01 | -0.35 | 2.852 | 2.852 | 2.84 | 1115 |
| 1741382820 | 2.856 | 0.02 | 0.56 | 2.83 | 2.856 | 2.7799999 | 2159 |
| 1741296420 | 2.84 | 0 | 0.07 | 2.838 | 2.84 | 2.838 | 345 |
| 1741210020 | 2.838 | 0.07 | 2.45 | 2.8 | 2.852 | 2.8 | 1437 |
| 1741123620 | 2.77 | -0.08 | -2.81 | 2.88 | 2.88 | 2.77 | 4680 |
| 1741037220 | 2.85 | -0.07 | -2.40 | 2.92 | 2.932 | 2.836 | 4424 |
| 1740778020 | 2.92 | -0.01 | -0.34 | 2.862 | 2.92 | 2.862 | 1400 |
| 1740691620 | 2.93 | -0.1 | -3.30 | 2.938 | 2.938 | 2.902 | 2807 |
| 1740605220 | 3.0299999 | 0.19 | 6.84 | 2.88 | 3.19 | 2.868 | 9279 |
| 1740518820 | 2.836 | 0.04 | 1.36 | 2.73 | 2.836 | 2.73 | 1642 |
| 1740432420 | 2.798 | 0.05 | 1.82 | 2.8 | 2.82 | 2.798 | 2676 |
| 1740173220 | 2.748 | -0.04 | -1.36 | 2.824 | 2.824 | 2.748 | 5400 |
| 1740086820 | 2.786 | 0.02 | 0.72 | 2.732 | 2.786 | 2.732 | 1270 |
| 1740000420 | 2.766 | 0.01 | 0.22 | 2.7599999 | 2.766 | 2.722 | 2082 |
| 1739914020 | 2.7599999 | -0.04 | -1.29 | 2.722 | 2.804 | 2.722 | 3801 |
| 1739827620 | 2.796 | 0.01 | 0.43 | 2.778 | 2.806 | 2.738 | 8199 |
| 1739568420 | 2.7839999 | 0.04 | 1.53 | 2.75 | 2.814 | 2.73 | 8005 |
| 1739482020 | 2.742 | -0.03 | -1.08 | 2.742 | 2.742 | 2.742 | 20 |
| 1739395620 | 2.7719999 | 0.04 | 1.61 | 2.7679999 | 2.7719999 | 2.7679999 | 2722 |
| 1739309220 | 2.728 | -0.03 | -0.94 | 2.75 | 2.75 | 2.728 | 4840 |
| 1739222820 | 2.754 | 0.01 | 0.22 | 2.728 | 2.762 | 2.728 | 16571 |
| 1738963620 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 1893 |
| 1738877220 | 2.748 | 0.01 | 0.22 | 2.782 | 2.782 | 2.728 | 2202 |
| 1738790820 | 2.742 | 0.04 | 1.56 | 2.742 | 2.742 | 2.742 | 180 |
| 1738704420 | 2.7 | -0.01 | -0.37 | 2.662 | 2.7 | 2.662 | 1001 |
| 1738618020 | 2.71 | -0.02 | -0.81 | 2.674 | 2.718 | 2.64 | 12803 |
| 1738358820 | 2.732 | 0 | 0.00 | 2.736 | 2.736 | 2.732 | 3835 |
| 1738272420 | 2.732 | 0.02 | 0.81 | 2.722 | 2.762 | 2.722 | 2700 |
| 1738186020 | 2.71 | 0.01 | 0.37 | 2.67 | 2.7639999 | 2.67 | 4545 |
| 1738099620 | 2.7 | 0.16 | 6.47 | 2.71 | 2.71 | 2.7 | 2000 |
| 1738013220 | 2.536 | 0.02 | 0.71 | 2.552 | 2.568 | 2.528 | 11391 |
| 1737754020 | 2.5179999 | 0.08 | 3.28 | 2.47 | 2.5259999 | 2.47 | 3690 |
| 1737667620 | 2.438 | -0.07 | -2.71 | 2.496 | 2.5 | 2.438 | 5720 |
| 1737581220 | 2.5059999 | -0.03 | -1.03 | 2.508 | 2.508 | 2.504 | 4800 |
| 1737494820 | 2.532 | 0.04 | 1.69 | 2.466 | 2.532 | 2.466 | 620 |
| 1737408420 | 2.49 | -0.05 | -1.81 | 2.532 | 2.5579999 | 2.49 | 20602 |
| 1737149220 | 2.536 | 0.02 | 0.88 | 2.536 | 2.536 | 2.536 | 1500 |
| 1737062820 | 2.5139999 | 0.04 | 1.70 | 2.426 | 2.5139999 | 2.426 | 1002 |
| 1736976420 | 2.472 | 0.06 | 2.57 | 2.442 | 2.472 | 2.378 | 2509 |
| 1736890020 | 2.41 | 0.02 | 0.84 | 2.406 | 2.41 | 2.4 | 1530 |
| 1736803620 | 2.39 | 0 | 0.08 | 2.356 | 2.42 | 2.356 | 17568 |
| 1736544420 | 2.388 | 0 | 0.17 | 2.38 | 2.4 | 2.334 | 7362 |
| 1736458020 | 2.384 | -0.04 | -1.49 | 2.408 | 2.408 | 2.384 | 482 |
| 1736371620 | 2.42 | -0.08 | -3.20 | 2.48 | 2.482 | 2.42 | 2511 |
| 1736285220 | 2.5 | -0.04 | -1.57 | 2.498 | 2.508 | 2.498 | 9069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
