Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI Japan TRN Index GBP | XEHS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.69 | 61.53 | 62.29 | 62.24 | 61.63 |
Resumen Histórico XEHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.36 | 63.71 | 61.15 | 0.00 | 0 | -1.12 | -1.77% |
1 Month | 62.39 | 64.80 | 61.15 | 0.00 | 0 | -0.1566 | -0.25% |
3 Months | 63.12 | 64.80 | 60.84 | 0.00 | 0 | -0.8806 | -1.40% |
6 Months | 59.95 | 66.33 | 59.33 | 0.00 | 0 | 2.29 | 3.82% |
1 Year | 55.46 | 66.33 | 52.80 | 0.00 | 0 | 6.78 | 12.22% |
3 Years | 54.30 | 66.33 | 47.64 | 0.00 | 0 | 7.94 | 14.63% |
5 Years | 46.72 | 66.33 | 37.01 | 0.00 | 0 | 15.52 | 33.21% |
XEHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 62.24 | 0.61 | 0.98% | 61.69 | 62.29 | 61.53 | 0 |
25 Jul 2024 | 61.63 | -1.08 | -1.72% | 62.10 | 62.11 | 61.15 | 0 |
24 Jul 2024 | 62.71 | -0.77 | -1.22% | 63.55 | 63.55 | 62.70 | 0 |
23 Jul 2024 | 63.48 | 0.03 | 0.05% | 63.43 | 63.71 | 63.23 | 0 |
22 Jul 2024 | 63.45 | 0.12 | 0.20% | 63.30 | 63.61 | 63.09 | 0 |
19 Jul 2024 | 63.32 | -0.44 | -0.70% | 63.36 | 63.59 | 63.24 | 0 |
18 Jul 2024 | 63.77 | -0.43 | -0.68% | 64.26 | 64.27 | 63.64 | 0 |
17 Jul 2024 | 64.20 | -0.30 | -0.47% | 64.43 | 64.50 | 63.88 | 0 |
16 Jul 2024 | 64.51 | 0.34 | 0.53% | 64.20 | 64.58 | 64.04 | 0 |
15 Jul 2024 | 64.16 | -0.09 | -0.13% | 64.27 | 64.36 | 64.03 | 0 |
12 Jul 2024 | 64.25 | -0.20 | -0.31% | 64.46 | 64.47 | 63.66 | 0 |
11 Jul 2024 | 64.45 | -0.27 | -0.42% | 64.69 | 64.75 | 63.96 | 0 |
10 Jul 2024 | 64.72 | 0.88 | 1.37% | 63.83 | 64.80 | 63.83 | 0 |
09 Jul 2024 | 63.85 | 0.27 | 0.42% | 63.63 | 64.12 | 63.62 | 0 |
08 Jul 2024 | 63.58 | -0.13 | -0.20% | 63.71 | 63.72 | 63.35 | 0 |
05 Jul 2024 | 63.71 | -0.37 | -0.57% | 64.08 | 64.10 | 63.55 | 0 |
04 Jul 2024 | 64.07 | 0.65 | 1.02% | 63.45 | 64.22 | 63.45 | 0 |
03 Jul 2024 | 63.43 | 0.10 | 0.16% | 63.36 | 63.57 | 63.35 | 0 |
02 Jul 2024 | 63.33 | 0.69 | 1.11% | 62.68 | 63.47 | 62.67 | 0 |
01 Jul 2024 | 62.63 | -0.60 | -0.94% | 63.33 | 63.39 | 62.52 | 0 |
28 Jun 2024 | 63.23 | 0.81 | 1.29% | 62.39 | 63.49 | 62.39 | 0 |
27 Jun 2024 | 62.43 | 0.15 | 0.23% | 62.24 | 62.59 | 62.15 | 0 |