Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XEHS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.24 | 0.61 | 0.98% | 61.69 | 62.29 | 61.53 | 0 |
| 25 Jul 2024 | 61.63 | -1.08 | -1.72% | 62.10 | 62.11 | 61.15 | 0 |
| 24 Jul 2024 | 62.71 | -0.77 | -1.22% | 63.55 | 63.55 | 62.70 | 0 |
| 23 Jul 2024 | 63.48 | 0.03 | 0.05% | 63.43 | 63.71 | 63.23 | 0 |
| 22 Jul 2024 | 63.45 | 0.12 | 0.20% | 63.30 | 63.61 | 63.09 | 0 |
| 19 Jul 2024 | 63.32 | -0.44 | -0.70% | 63.36 | 63.59 | 63.24 | 0 |
| 18 Jul 2024 | 63.77 | -0.43 | -0.68% | 64.26 | 64.27 | 63.64 | 0 |
| 17 Jul 2024 | 64.20 | -0.30 | -0.47% | 64.43 | 64.50 | 63.88 | 0 |
| 16 Jul 2024 | 64.51 | 0.34 | 0.53% | 64.20 | 64.58 | 64.04 | 0 |
| 15 Jul 2024 | 64.16 | -0.09 | -0.13% | 64.27 | 64.36 | 64.03 | 0 |
| 12 Jul 2024 | 64.25 | -0.20 | -0.31% | 64.46 | 64.47 | 63.66 | 0 |
| 11 Jul 2024 | 64.45 | -0.27 | -0.42% | 64.69 | 64.75 | 63.96 | 0 |
| 10 Jul 2024 | 64.72 | 0.88 | 1.37% | 63.83 | 64.80 | 63.83 | 0 |
| 09 Jul 2024 | 63.85 | 0.27 | 0.42% | 63.63 | 64.12 | 63.62 | 0 |
| 08 Jul 2024 | 63.58 | -0.13 | -0.20% | 63.71 | 63.72 | 63.35 | 0 |
| 05 Jul 2024 | 63.71 | -0.37 | -0.57% | 64.08 | 64.10 | 63.55 | 0 |
| 04 Jul 2024 | 64.07 | 0.65 | 1.02% | 63.45 | 64.22 | 63.45 | 0 |
| 03 Jul 2024 | 63.43 | 0.10 | 0.16% | 63.36 | 63.57 | 63.35 | 0 |
| 02 Jul 2024 | 63.33 | 0.69 | 1.11% | 62.68 | 63.47 | 62.67 | 0 |
| 01 Jul 2024 | 62.63 | -0.60 | -0.94% | 63.33 | 63.39 | 62.52 | 0 |
| 28 Jun 2024 | 63.23 | 0.81 | 1.29% | 62.39 | 63.49 | 62.39 | 0 |
| 27 Jun 2024 | 62.43 | 0.15 | 0.23% | 62.24 | 62.59 | 62.15 | 0 |
| 26 Jun 2024 | 62.28 | 0.12 | 0.20% | 62.08 | 62.58 | 62.07 | 0 |
| 25 Jun 2024 | 62.16 | 0.71 | 1.16% | 61.47 | 62.24 | 61.46 | 0 |
| 24 Jun 2024 | 61.45 | 0.41 | 0.68% | 61.04 | 61.49 | 61.03 | 0 |
| 21 Jun 2024 | 61.04 | -0.22 | -0.37% | 61.27 | 61.28 | 60.96 | 0 |
| 20 Jun 2024 | 61.26 | 0.26 | 0.42% | 61.00 | 61.38 | 60.99 | 0 |
| 19 Jun 2024 | 61.01 | -0.16 | -0.26% | 60.97 | 61.38 | 60.95 | 0 |
| 18 Jun 2024 | 61.17 | 0.19 | 0.31% | 60.97 | 61.22 | 60.94 | 0 |
| 17 Jun 2024 | 60.98 | -0.81 | -1.31% | 61.86 | 61.86 | 60.84 | 0 |
| 14 Jun 2024 | 61.79 | 0.47 | 0.77% | 61.27 | 61.98 | 61.27 | 0 |
| 13 Jun 2024 | 61.32 | -1.24 | -1.98% | 62.61 | 62.63 | 61.21 | 0 |
| 12 Jun 2024 | 62.55 | 0.17 | 0.27% | 62.37 | 62.69 | 62.12 | 0 |
| 11 Jun 2024 | 62.39 | -0.78 | -1.23% | 62.86 | 62.92 | 62.33 | 0 |
| 10 Jun 2024 | 63.17 | 0.43 | 0.68% | 62.91 | 63.17 | 62.87 | 0 |
| 07 Jun 2024 | 62.74 | 0.02 | 0.04% | 62.72 | 62.85 | 62.31 | 0 |
| 06 Jun 2024 | 62.71 | 0.13 | 0.21% | 62.56 | 62.89 | 62.56 | 0 |
| 05 Jun 2024 | 62.58 | -0.24 | -0.39% | 62.86 | 62.86 | 62.22 | 0 |
| 04 Jun 2024 | 62.82 | -0.18 | -0.29% | 63.00 | 63.21 | 62.81 | 0 |
| 03 Jun 2024 | 63.00 | 0.64 | 1.02% | 62.42 | 63.25 | 62.39 | 0 |
| 31 May 2024 | 62.37 | 0.40 | 0.64% | 61.99 | 62.92 | 61.98 | 0 |
| 30 May 2024 | 61.97 | 0.43 | 0.69% | 61.57 | 62.08 | 61.52 | 0 |
| 29 May 2024 | 61.54 | -0.94 | -1.50% | 62.44 | 62.46 | 61.46 | 0 |
| 28 May 2024 | 62.48 | -0.10 | -0.16% | 62.68 | 62.69 | 62.33 | 0 |
| 27 May 2024 | 62.58 | 0.38 | 0.60% | 62.19 | 62.66 | 62.18 | 0 |
| 24 May 2024 | 62.20 | 0.18 | 0.29% | 62.05 | 62.33 | 62.05 | 0 |
| 23 May 2024 | 62.02 | 0.05 | 0.08% | 61.93 | 62.67 | 61.89 | 0 |
| 22 May 2024 | 61.98 | -0.75 | -1.20% | 62.55 | 62.57 | 61.88 | 0 |
| 21 May 2024 | 62.73 | -0.49 | -0.77% | 63.19 | 63.19 | 62.64 | 0 |
| 20 May 2024 | 63.21 | 0.55 | 0.88% | 62.71 | 63.42 | 62.70 | 0 |
| 17 May 2024 | 62.66 | -0.11 | -0.18% | 62.78 | 63.03 | 62.65 | 0 |
| 16 May 2024 | 62.77 | -0.17 | -0.27% | 62.93 | 63.27 | 62.76 | 0 |
| 15 May 2024 | 62.94 | 0.47 | 0.75% | 62.51 | 63.04 | 62.50 | 0 |
| 14 May 2024 | 62.47 | 0.02 | 0.04% | 62.48 | 62.78 | 62.43 | 0 |
| 13 May 2024 | 62.45 | -0.43 | -0.68% | 62.85 | 62.87 | 62.42 | 0 |
| 10 May 2024 | 62.87 | -0.12 | -0.20% | 62.86 | 63.21 | 62.80 | 0 |
| 09 May 2024 | 63.00 | 0.00 | 0.00% | 63.02 | 63.06 | 62.51 | 0 |
| 08 May 2024 | 62.99 | -0.72 | -1.13% | 63.80 | 63.82 | 62.81 | 0 |
| 07 May 2024 | 63.71 | -0.30 | -0.47% | 64.07 | 64.13 | 63.55 | 0 |
| 06 May 2024 | 64.01 | 0.37 | 0.58% | 63.59 | 64.17 | 63.57 | 0 |
| 03 May 2024 | 63.64 | 0.47 | 0.75% | 63.12 | 63.79 | 63.10 | 0 |
| 02 May 2024 | 63.17 | 0.58 | 0.93% | 62.76 | 63.44 | 62.73 | 0 |
| 30 Abr 2024 | 62.59 | 0.31 | 0.49% | 62.29 | 63.18 | 62.28 | 0 |
| 29 Abr 2024 | 62.28 | 0.09 | 0.15% | 62.07 | 63.20 | 62.07 | 0 |
