Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtracker FTSE 250 GBP | XEHV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4489 | 2.26% | 20.28 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.83 | 19.80 | 20.28 | 20.28 | 19.83 |
Resumen Histórico XEHV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.28 | 19.65 | 0.00 | 0 | 0.1334 | 0.66% |
| 1 Month | 19.27 | 20.28 | 19.08 | 0.00 | 0 | 1.01 | 5.24% |
| 3 Months | 19.03 | 20.28 | 18.98 | 0.00 | 0 | 1.25 | 6.58% |
| 6 Months | 18.34 | 20.28 | 17.84 | 0.00 | 0 | 1.94 | 10.58% |
| 1 Year | 18.39 | 20.28 | 16.03 | 0.00 | 0 | 1.88 | 10.24% |
| 3 Years | 22.21 | 23.66 | 15.83 | 0.00 | 0 | -1.93 | -8.71% |
| 5 Years | 19.53 | 23.66 | 0.6889 | 0.00 | 0 | 0.7504 | 3.84% |
XEHV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.28 | 0.45 | 2.26% | 19.83 | 20.28 | 19.80 | 0 |
| 25 Jul 2024 | 19.83 | -0.05 | -0.24% | 19.89 | 19.89 | 19.65 | 0 |
| 24 Jul 2024 | 19.88 | -0.13 | -0.66% | 20.01 | 20.01 | 19.88 | 0 |
| 23 Jul 2024 | 20.01 | -0.04 | -0.21% | 20.05 | 20.09 | 19.96 | 0 |
| 22 Jul 2024 | 20.05 | 0.06 | 0.32% | 19.99 | 20.14 | 19.99 | 0 |
| 19 Jul 2024 | 19.99 | -0.16 | -0.79% | 20.14 | 20.14 | 19.97 | 0 |
| 18 Jul 2024 | 20.15 | 0.14 | 0.71% | 20.01 | 20.25 | 20.01 | 0 |
| 17 Jul 2024 | 20.00 | -0.11 | -0.57% | 20.12 | 20.12 | 19.98 | 0 |
| 16 Jul 2024 | 20.12 | 0.03 | 0.13% | 20.10 | 20.12 | 20.03 | 0 |
| 15 Jul 2024 | 20.09 | -0.01 | -0.05% | 20.10 | 20.13 | 19.99 | 0 |
| 12 Jul 2024 | 20.10 | 0.01 | 0.04% | 20.09 | 20.13 | 20.03 | 0 |
| 11 Jul 2024 | 20.09 | 0.25 | 1.27% | 19.85 | 20.10 | 19.82 | 0 |
| 10 Jul 2024 | 19.84 | 0.27 | 1.37% | 19.58 | 19.84 | 19.58 | 0 |
| 09 Jul 2024 | 19.57 | -0.15 | -0.75% | 19.72 | 19.73 | 19.54 | 0 |
| 08 Jul 2024 | 19.72 | 0.01 | 0.06% | 19.71 | 19.75 | 19.66 | 0 |
| 05 Jul 2024 | 19.71 | 0.17 | 0.85% | 19.54 | 19.90 | 19.52 | 0 |
| 04 Jul 2024 | 19.54 | 0.09 | 0.45% | 19.47 | 19.55 | 19.45 | 0 |
| 03 Jul 2024 | 19.46 | 0.32 | 1.68% | 19.14 | 19.46 | 19.14 | 0 |
| 02 Jul 2024 | 19.13 | -0.03 | -0.15% | 19.16 | 19.19 | 19.08 | 0 |
| 01 Jul 2024 | 19.16 | -0.06 | -0.33% | 19.23 | 19.36 | 19.16 | 0 |
| 28 Jun 2024 | 19.23 | -0.04 | -0.21% | 19.27 | 19.32 | 19.19 | 0 |
| 27 Jun 2024 | 19.27 | 0.04 | 0.21% | 19.24 | 19.30 | 19.22 | 0 |
