XEHV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 20.28 | 0.45 | 2.26% | 19.83 | 20.28 | 19.80 | 0 |
25 Jul 2024 | 19.83 | -0.05 | -0.24% | 19.89 | 19.89 | 19.65 | 0 |
24 Jul 2024 | 19.88 | -0.13 | -0.66% | 20.01 | 20.01 | 19.88 | 0 |
23 Jul 2024 | 20.01 | -0.04 | -0.21% | 20.05 | 20.09 | 19.96 | 0 |
22 Jul 2024 | 20.05 | 0.06 | 0.32% | 19.99 | 20.14 | 19.99 | 0 |
19 Jul 2024 | 19.99 | -0.16 | -0.79% | 20.14 | 20.14 | 19.97 | 0 |
18 Jul 2024 | 20.15 | 0.14 | 0.71% | 20.01 | 20.25 | 20.01 | 0 |
17 Jul 2024 | 20.00 | -0.11 | -0.57% | 20.12 | 20.12 | 19.98 | 0 |
16 Jul 2024 | 20.12 | 0.03 | 0.13% | 20.10 | 20.12 | 20.03 | 0 |
15 Jul 2024 | 20.09 | -0.01 | -0.05% | 20.10 | 20.13 | 19.99 | 0 |
12 Jul 2024 | 20.10 | 0.01 | 0.04% | 20.09 | 20.13 | 20.03 | 0 |
11 Jul 2024 | 20.09 | 0.25 | 1.27% | 19.85 | 20.10 | 19.82 | 0 |
10 Jul 2024 | 19.84 | 0.27 | 1.37% | 19.58 | 19.84 | 19.58 | 0 |
09 Jul 2024 | 19.57 | -0.15 | -0.75% | 19.72 | 19.73 | 19.54 | 0 |
08 Jul 2024 | 19.72 | 0.01 | 0.06% | 19.71 | 19.75 | 19.66 | 0 |
05 Jul 2024 | 19.71 | 0.17 | 0.85% | 19.54 | 19.90 | 19.52 | 0 |
04 Jul 2024 | 19.54 | 0.09 | 0.45% | 19.47 | 19.55 | 19.45 | 0 |
03 Jul 2024 | 19.46 | 0.32 | 1.68% | 19.14 | 19.46 | 19.14 | 0 |
02 Jul 2024 | 19.13 | -0.03 | -0.15% | 19.16 | 19.19 | 19.08 | 0 |
01 Jul 2024 | 19.16 | -0.06 | -0.33% | 19.23 | 19.36 | 19.16 | 0 |
28 Jun 2024 | 19.23 | -0.04 | -0.21% | 19.27 | 19.32 | 19.19 | 0 |
27 Jun 2024 | 19.27 | 0.04 | 0.21% | 19.24 | 19.30 | 19.22 | 0 |
26 Jun 2024 | 19.23 | -0.06 | -0.33% | 19.29 | 19.37 | 19.20 | 0 |
25 Jun 2024 | 19.29 | -0.19 | -0.98% | 19.48 | 19.48 | 19.27 | 0 |
24 Jun 2024 | 19.48 | 0.11 | 0.56% | 19.37 | 19.50 | 19.29 | 0 |
21 Jun 2024 | 19.37 | -0.05 | -0.24% | 19.42 | 19.45 | 19.29 | 0 |
20 Jun 2024 | 19.42 | 0.12 | 0.61% | 19.31 | 19.43 | 19.29 | 0 |
19 Jun 2024 | 19.30 | -0.02 | -0.13% | 19.32 | 19.38 | 19.27 | 0 |
18 Jun 2024 | 19.32 | 0.24 | 1.24% | 19.09 | 19.32 | 19.09 | 0 |
17 Jun 2024 | 19.09 | 0.04 | 0.20% | 19.05 | 19.17 | 19.03 | 0 |
14 Jun 2024 | 19.05 | -0.07 | -0.38% | 19.12 | 19.15 | 18.98 | 0 |
13 Jun 2024 | 19.12 | -0.27 | -1.40% | 19.41 | 19.41 | 19.12 | 0 |
12 Jun 2024 | 19.39 | 0.21 | 1.09% | 19.18 | 19.43 | 19.18 | 0 |
11 Jun 2024 | 19.18 | -0.17 | -0.86% | 19.35 | 19.42 | 19.18 | 0 |
10 Jun 2024 | 19.35 | -0.10 | -0.52% | 19.38 | 19.38 | 19.34 | 0 |
07 Jun 2024 | 19.45 | -0.15 | -0.78% | 19.60 | 19.60 | 19.41 | 0 |
06 Jun 2024 | 19.60 | 0.06 | 0.30% | 19.56 | 19.65 | 19.55 | 0 |
05 Jun 2024 | 19.55 | -0.04 | -0.22% | 19.59 | 19.66 | 19.46 | 0 |
04 Jun 2024 | 19.59 | -0.17 | -0.88% | 19.76 | 19.76 | 19.55 | 0 |
03 Jun 2024 | 19.76 | 0.16 | 0.84% | 19.60 | 19.80 | 19.60 | 0 |
31 May 2024 | 19.60 | 0.05 | 0.27% | 19.54 | 19.65 | 19.52 | 0 |
30 May 2024 | 19.55 | 0.24 | 1.22% | 19.32 | 19.62 | 19.32 | 0 |
29 May 2024 | 19.31 | -0.25 | -1.27% | 19.56 | 19.58 | 19.31 | 0 |
28 May 2024 | 19.56 | -0.07 | -0.34% | 19.63 | 19.74 | 19.55 | 0 |
27 May 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.62 | 0 |
24 May 2024 | 19.63 | 0.13 | 0.67% | 19.50 | 19.63 | 19.40 | 0 |
23 May 2024 | 19.49 | -0.06 | -0.32% | 19.57 | 19.61 | 19.49 | 0 |
22 May 2024 | 19.56 | -0.18 | -0.92% | 19.63 | 19.63 | 19.52 | 0 |
21 May 2024 | 19.74 | -0.09 | -0.44% | 19.83 | 19.83 | 19.69 | 0 |
20 May 2024 | 19.83 | 0.12 | 0.60% | 19.71 | 19.86 | 19.71 | 0 |
17 May 2024 | 19.71 | -0.07 | -0.36% | 19.78 | 19.78 | 19.66 | 0 |
16 May 2024 | 19.78 | 0.06 | 0.31% | 19.73 | 19.78 | 19.71 | 0 |
15 May 2024 | 19.72 | 0.15 | 0.77% | 19.57 | 19.75 | 19.57 | 0 |
14 May 2024 | 19.57 | 0.05 | 0.28% | 19.51 | 19.62 | 19.50 | 0 |
13 May 2024 | 19.51 | -0.08 | -0.41% | 19.60 | 19.62 | 19.51 | 0 |
10 May 2024 | 19.59 | 0.10 | 0.52% | 19.49 | 19.66 | 19.49 | 0 |
09 May 2024 | 19.49 | 0.05 | 0.26% | 19.45 | 19.51 | 19.42 | 0 |
08 May 2024 | 19.44 | 0.07 | 0.37% | 19.37 | 19.44 | 19.33 | 0 |
07 May 2024 | 19.37 | 0.24 | 1.23% | 19.13 | 19.39 | 19.13 | 0 |
06 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.14 | 19.13 | 0 |
03 May 2024 | 19.13 | 0.11 | 0.56% | 19.03 | 19.20 | 18.99 | 0 |
02 May 2024 | 19.03 | 0.11 | 0.56% | 18.91 | 19.03 | 18.90 | 0 |
30 Abr 2024 | 18.92 | -0.12 | -0.64% | 19.04 | 19.09 | 18.92 | 0 |
29 Abr 2024 | 19.04 | 0.25 | 1.32% | 18.79 | 19.04 | 18.75 | 0 |