Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV DB X Tracker DJ STOXX 600 Banks GBP Index | XEVC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.385 | 0.90% | 43.26 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.89 | 42.86 | 43.32 | 43.26 | 42.87 |
Resumen Histórico XEVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.14 | 43.48 | 42.24 | 0.00 | 0 | 0.1199 | 0.28% |
| 1 Month | 42.66 | 43.56 | 42.24 | 0.00 | 0 | 0.592 | 1.39% |
| 3 Months | 41.65 | 44.26 | 41.65 | 0.00 | 0 | 1.60 | 3.85% |
| 6 Months | 38.07 | 44.26 | 37.68 | 0.00 | 0 | 5.18 | 13.62% |
| 1 Year | 36.09 | 44.26 | 33.51 | 0.00 | 0 | 7.17 | 19.87% |
| 3 Years | 28.94 | 44.26 | 24.89 | 0.00 | 0 | 14.32 | 49.46% |
| 5 Years | 30.22 | 1,309.56 | 16.28 | 0.00 | 0 | 13.03 | 43.12% |
XEVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.26 | 0.38 | 0.90% | 42.89 | 43.32 | 42.86 | 0 |
| 25 Jul 2024 | 42.87 | -0.14 | -0.32% | 43.04 | 43.04 | 42.24 | 0 |
| 24 Jul 2024 | 43.01 | -0.27 | -0.62% | 43.31 | 43.31 | 42.79 | 0 |
| 23 Jul 2024 | 43.27 | -0.04 | -0.09% | 43.31 | 43.48 | 43.11 | 0 |
| 22 Jul 2024 | 43.31 | 0.43 | 1.01% | 42.88 | 43.47 | 42.88 | 0 |
| 19 Jul 2024 | 42.88 | -0.28 | -0.64% | 43.14 | 43.14 | 42.79 | 0 |
| 18 Jul 2024 | 43.16 | 0.08 | 0.18% | 43.11 | 43.44 | 43.11 | 0 |
| 17 Jul 2024 | 43.08 | 0.13 | 0.30% | 42.92 | 43.12 | 42.76 | 0 |
| 16 Jul 2024 | 42.95 | -0.09 | -0.21% | 43.06 | 43.06 | 42.76 | 0 |
| 15 Jul 2024 | 43.04 | -0.27 | -0.63% | 43.31 | 43.31 | 42.96 | 0 |
| 12 Jul 2024 | 43.31 | 0.12 | 0.28% | 43.16 | 43.35 | 43.12 | 0 |
| 11 Jul 2024 | 43.19 | 0.24 | 0.56% | 42.92 | 43.30 | 42.92 | 0 |
| 10 Jul 2024 | 42.95 | 0.29 | 0.67% | 42.66 | 42.95 | 42.65 | 0 |
| 09 Jul 2024 | 42.66 | -0.33 | -0.76% | 43.00 | 43.00 | 42.54 | 0 |
| 08 Jul 2024 | 42.99 | -0.06 | -0.14% | 43.07 | 43.34 | 42.90 | 0 |
| 05 Jul 2024 | 43.05 | -0.38 | -0.88% | 43.44 | 43.52 | 42.87 | 0 |
| 04 Jul 2024 | 43.43 | 0.39 | 0.91% | 43.03 | 43.56 | 43.03 | 0 |
| 03 Jul 2024 | 43.04 | 0.32 | 0.75% | 42.74 | 43.14 | 42.74 | 0 |
| 02 Jul 2024 | 42.72 | -0.37 | -0.85% | 43.11 | 43.11 | 42.50 | 0 |
| 01 Jul 2024 | 43.09 | 0.40 | 0.95% | 42.68 | 43.42 | 42.68 | 0 |
| 28 Jun 2024 | 42.68 | 0.00 | -0.01% | 42.66 | 43.04 | 42.60 | 0 |
| 27 Jun 2024 | 42.69 | -0.09 | -0.22% | 42.75 | 42.88 | 42.67 | 0 |
