US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV DB X Tracker DJ STOXX 600 Banks GBP Index (XEVC)
iNAV DB X Tracker DJ STOXX 600 Banks GBP Index (XEVC) Histórico

XEVC iNAV DB X Tracker DJ STOXX 600 Banks GBP Index

43.26

0.385 (0.90%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

XEVC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	43.26	0.38	0.90%	42.89	43.32	42.86	0
25 Jul 2024	42.87	-0.14	-0.32%	43.04	43.04	42.24	0
24 Jul 2024	43.01	-0.27	-0.62%	43.31	43.31	42.79	0
23 Jul 2024	43.27	-0.04	-0.09%	43.31	43.48	43.11	0
22 Jul 2024	43.31	0.43	1.01%	42.88	43.47	42.88	0
19 Jul 2024	42.88	-0.28	-0.64%	43.14	43.14	42.79	0
18 Jul 2024	43.16	0.08	0.18%	43.11	43.44	43.11	0
17 Jul 2024	43.08	0.13	0.30%	42.92	43.12	42.76	0
16 Jul 2024	42.95	-0.09	-0.21%	43.06	43.06	42.76	0
15 Jul 2024	43.04	-0.27	-0.63%	43.31	43.31	42.96	0
12 Jul 2024	43.31	0.12	0.28%	43.16	43.35	43.12	0
11 Jul 2024	43.19	0.24	0.56%	42.92	43.30	42.92	0
10 Jul 2024	42.95	0.29	0.67%	42.66	42.95	42.65	0
09 Jul 2024	42.66	-0.33	-0.76%	43.00	43.00	42.54	0
08 Jul 2024	42.99	-0.06	-0.14%	43.07	43.34	42.90	0
05 Jul 2024	43.05	-0.38	-0.88%	43.44	43.52	42.87	0
04 Jul 2024	43.43	0.39	0.91%	43.03	43.56	43.03	0
03 Jul 2024	43.04	0.32	0.75%	42.74	43.14	42.74	0
02 Jul 2024	42.72	-0.37	-0.85%	43.11	43.11	42.50	0
01 Jul 2024	43.09	0.40	0.95%	42.68	43.42	42.68	0
28 Jun 2024	42.68	0.00	-0.01%	42.66	43.04	42.60	0
27 Jun 2024	42.69	-0.09	-0.22%	42.75	42.88	42.67	0
26 Jun 2024	42.78	-0.15	-0.34%	42.88	43.07	42.52	0
25 Jun 2024	42.93	-0.39	-0.90%	43.33	43.33	42.81	0
24 Jun 2024	43.32	0.42	0.97%	42.91	43.42	42.83	0
21 Jun 2024	42.90	-0.46	-1.07%	43.38	43.39	42.79	0
20 Jun 2024	43.37	0.39	0.91%	42.99	43.38	42.96	0
19 Jun 2024	42.98	0.03	0.08%	42.85	43.11	42.78	0
18 Jun 2024	42.94	0.38	0.90%	42.58	42.95	42.58	0
17 Jun 2024	42.56	0.36	0.85%	42.23	42.68	42.23	0
14 Jun 2024	42.20	-0.23	-0.54%	42.43	42.52	41.76	0
13 Jun 2024	42.43	-0.93	-2.15%	43.36	43.36	42.42	0
12 Jun 2024	43.36	0.58	1.35%	42.77	43.45	42.77	0
11 Jun 2024	42.78	-0.58	-1.33%	43.42	43.58	42.59	0
10 Jun 2024	43.36	-0.46	-1.05%	43.73	43.73	43.18	0
07 Jun 2024	43.81	-0.18	-0.41%	44.02	44.07	43.65	0
06 Jun 2024	43.99	0.37	0.85%	43.64	44.01	43.64	0
05 Jun 2024	43.62	0.10	0.22%	43.56	43.79	43.43	0
04 Jun 2024	43.53	-0.47	-1.06%	43.97	43.97	43.33	0
03 Jun 2024	43.99	0.19	0.43%	43.85	44.26	43.85	0
31 May 2024	43.81	0.23	0.53%	43.61	43.92	43.60	0
30 May 2024	43.58	0.42	0.98%	43.19	43.60	43.06	0
29 May 2024	43.15	-0.50	-1.13%	43.67	43.67	43.05	0
28 May 2024	43.65	-0.12	-0.28%	43.86	43.96	43.49	0
27 May 2024	43.77	0.06	0.13%	43.71	43.77	43.66	0
24 May 2024	43.72	0.05	0.12%	43.71	43.80	43.21	0
23 May 2024	43.66	0.04	0.09%	43.61	43.84	43.60	0
22 May 2024	43.63	-0.36	-0.82%	43.89	43.96	43.61	0
21 May 2024	43.99	-0.06	-0.14%	44.04	44.04	43.74	0
20 May 2024	44.05	0.04	0.08%	44.05	44.17	44.03	0
17 May 2024	44.02	0.00	0.00%	44.05	44.05	43.86	0
16 May 2024	44.01	0.08	0.17%	43.94	44.23	43.94	0
15 May 2024	43.94	0.12	0.27%	43.87	44.08	43.87	0
14 May 2024	43.82	0.10	0.22%	43.69	43.88	43.52	0
13 May 2024	43.72	0.01	0.02%	43.70	43.86	43.63	0
10 May 2024	43.72	0.38	0.88%	43.27	43.74	43.27	0
09 May 2024	43.34	0.00	0.00%	43.57	43.57	43.19	0
08 May 2024	43.34	0.11	0.25%	43.27	43.48	43.26	0
07 May 2024	43.23	0.94	2.22%	42.31	43.29	42.31	0
06 May 2024	42.29	0.36	0.86%	41.89	42.29	41.89	0
03 May 2024	41.93	0.27	0.64%	41.65	42.08	41.65	0
02 May 2024	41.66	0.22	0.54%	41.58	41.81	41.52	0
30 Abr 2024	41.44	-0.09	-0.22%	41.74	41.74	41.42	0
29 Abr 2024	41.53	-0.12	-0.29%	41.64	41.94	41.50	0

iNAV DB X Tracker DJ STO...

Citigroup Global Markets...

519 Growth Fund Ii

iShares Bloomberg Roll S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones