Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV DB X Tracker DJ STOXX 600 Foods and Beverage GBP Index | XEVH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 1.24% | 122.73 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.28 | 121.13 | 122.81 | 122.73 | 121.23 |
Resumen Histórico XEVH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.40 | 123.41 | 120.35 | 0.00 | 0 | 0.3305 | 0.27% |
| 1 Month | 122.57 | 123.41 | 119.54 | 0.00 | 0 | 0.1576 | 0.13% |
| 3 Months | 127.01 | 133.24 | 119.54 | 0.00 | 0 | -4.28 | -3.37% |
| 6 Months | 126.26 | 133.24 | 119.54 | 0.00 | 0 | -3.53 | -2.79% |
| 1 Year | 136.18 | 137.23 | 119.54 | 0.00 | 0 | -13.45 | -9.88% |
| 3 Years | 135.05 | 147.87 | 1.69 | 0.00 | 0 | -12.32 | -9.12% |
| 5 Years | 132.37 | 985.71 | 1.69 | 0.00 | 0 | -9.64 | -7.28% |
XEVH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 122.73 | 1.50 | 1.24% | 121.28 | 122.81 | 121.13 | 0 |
| 25 Jul 2024 | 121.23 | 0.08 | 0.06% | 121.27 | 121.77 | 120.35 | 0 |
| 24 Jul 2024 | 121.15 | -0.64 | -0.52% | 121.90 | 121.90 | 120.74 | 0 |
| 23 Jul 2024 | 121.78 | -0.91 | -0.75% | 122.68 | 122.89 | 121.55 | 0 |
| 22 Jul 2024 | 122.70 | 1.01 | 0.83% | 121.68 | 123.41 | 121.68 | 0 |
| 19 Jul 2024 | 121.69 | -0.74 | -0.60% | 122.40 | 122.40 | 121.45 | 0 |
| 18 Jul 2024 | 122.43 | 0.94 | 0.77% | 121.55 | 123.11 | 121.55 | 0 |
| 17 Jul 2024 | 121.49 | 1.71 | 1.43% | 119.81 | 121.66 | 119.56 | 0 |
| 16 Jul 2024 | 119.78 | -0.63 | -0.53% | 120.44 | 120.44 | 119.54 | 0 |
| 15 Jul 2024 | 120.42 | -1.73 | -1.42% | 122.13 | 122.22 | 120.42 | 0 |
| 12 Jul 2024 | 122.15 | 0.39 | 0.32% | 121.73 | 122.25 | 121.32 | 0 |
| 11 Jul 2024 | 121.76 | 0.58 | 0.48% | 121.14 | 122.11 | 121.14 | 0 |
| 10 Jul 2024 | 121.18 | 0.59 | 0.49% | 120.55 | 121.33 | 120.55 | 0 |
| 09 Jul 2024 | 120.59 | -0.56 | -0.46% | 121.20 | 121.54 | 120.34 | 0 |
| 08 Jul 2024 | 121.15 | -0.42 | -0.35% | 121.63 | 122.35 | 121.13 | 0 |
| 05 Jul 2024 | 121.57 | -0.29 | -0.23% | 121.87 | 122.41 | 121.33 | 0 |
| 04 Jul 2024 | 121.86 | 0.51 | 0.42% | 121.39 | 122.29 | 121.39 | 0 |
| 03 Jul 2024 | 121.35 | 0.79 | 0.66% | 120.60 | 121.84 | 120.60 | 0 |
| 02 Jul 2024 | 120.56 | -0.78 | -0.64% | 121.40 | 121.40 | 120.03 | 0 |
| 01 Jul 2024 | 121.33 | 0.34 | 0.28% | 121.05 | 122.45 | 121.05 | 0 |
| 28 Jun 2024 | 120.99 | -1.65 | -1.34% | 122.57 | 122.57 | 120.85 | 0 |
| 27 Jun 2024 | 122.64 | -2.27 | -1.82% | 124.78 | 124.93 | 122.28 | 0 |
