Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XEVH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 122.73 | 1.50 | 1.24% | 121.28 | 122.81 | 121.13 | 0 |
| 25 Jul 2024 | 121.23 | 0.08 | 0.06% | 121.27 | 121.77 | 120.35 | 0 |
| 24 Jul 2024 | 121.15 | -0.64 | -0.52% | 121.90 | 121.90 | 120.74 | 0 |
| 23 Jul 2024 | 121.78 | -0.91 | -0.75% | 122.68 | 122.89 | 121.55 | 0 |
| 22 Jul 2024 | 122.70 | 1.01 | 0.83% | 121.68 | 123.41 | 121.68 | 0 |
| 19 Jul 2024 | 121.69 | -0.74 | -0.60% | 122.40 | 122.40 | 121.45 | 0 |
| 18 Jul 2024 | 122.43 | 0.94 | 0.77% | 121.55 | 123.11 | 121.55 | 0 |
| 17 Jul 2024 | 121.49 | 1.71 | 1.43% | 119.81 | 121.66 | 119.56 | 0 |
| 16 Jul 2024 | 119.78 | -0.63 | -0.53% | 120.44 | 120.44 | 119.54 | 0 |
| 15 Jul 2024 | 120.42 | -1.73 | -1.42% | 122.13 | 122.22 | 120.42 | 0 |
| 12 Jul 2024 | 122.15 | 0.39 | 0.32% | 121.73 | 122.25 | 121.32 | 0 |
| 11 Jul 2024 | 121.76 | 0.58 | 0.48% | 121.14 | 122.11 | 121.14 | 0 |
| 10 Jul 2024 | 121.18 | 0.59 | 0.49% | 120.55 | 121.33 | 120.55 | 0 |
| 09 Jul 2024 | 120.59 | -0.56 | -0.46% | 121.20 | 121.54 | 120.34 | 0 |
| 08 Jul 2024 | 121.15 | -0.42 | -0.35% | 121.63 | 122.35 | 121.13 | 0 |
| 05 Jul 2024 | 121.57 | -0.29 | -0.23% | 121.87 | 122.41 | 121.33 | 0 |
| 04 Jul 2024 | 121.86 | 0.51 | 0.42% | 121.39 | 122.29 | 121.39 | 0 |
| 03 Jul 2024 | 121.35 | 0.79 | 0.66% | 120.60 | 121.84 | 120.60 | 0 |
| 02 Jul 2024 | 120.56 | -0.78 | -0.64% | 121.40 | 121.40 | 120.03 | 0 |
| 01 Jul 2024 | 121.33 | 0.34 | 0.28% | 121.05 | 122.45 | 121.05 | 0 |
| 28 Jun 2024 | 120.99 | -1.65 | -1.34% | 122.57 | 122.57 | 120.85 | 0 |
| 27 Jun 2024 | 122.64 | -2.27 | -1.82% | 124.78 | 124.93 | 122.28 | 0 |
| 26 Jun 2024 | 124.91 | -0.40 | -0.32% | 125.18 | 125.62 | 124.17 | 0 |
| 25 Jun 2024 | 125.31 | -0.87 | -0.69% | 126.22 | 126.38 | 125.17 | 0 |
| 24 Jun 2024 | 126.18 | 0.72 | 0.57% | 125.50 | 126.54 | 125.49 | 0 |
| 21 Jun 2024 | 125.46 | -0.56 | -0.44% | 126.10 | 126.10 | 125.00 | 0 |
| 20 Jun 2024 | 126.02 | 1.08 | 0.86% | 124.94 | 126.05 | 124.59 | 0 |
| 19 Jun 2024 | 124.95 | -0.57 | -0.46% | 125.24 | 125.24 | 124.26 | 0 |
| 18 Jun 2024 | 125.52 | -0.60 | -0.48% | 126.18 | 126.26 | 125.16 | 0 |
| 17 Jun 2024 | 126.12 | 0.30 | 0.24% | 125.94 | 126.55 | 125.31 | 0 |
| 14 Jun 2024 | 125.82 | -0.80 | -0.63% | 126.61 | 126.61 | 125.37 | 0 |
| 13 Jun 2024 | 126.62 | -0.87 | -0.69% | 127.56 | 127.56 | 126.17 | 0 |
| 12 Jun 2024 | 127.49 | 0.72 | 0.57% | 126.73 | 127.89 | 126.66 | 0 |
| 11 Jun 2024 | 126.77 | -0.60 | -0.47% | 127.62 | 128.19 | 125.95 | 0 |
| 10 Jun 2024 | 127.37 | -1.89 | -1.46% | 127.72 | 127.72 | 127.10 | 0 |
| 07 Jun 2024 | 129.26 | -0.74 | -0.57% | 130.08 | 130.14 | 128.89 | 0 |
| 06 Jun 2024 | 130.00 | 1.26 | 0.98% | 128.73 | 130.10 | 128.73 | 0 |
| 05 Jun 2024 | 128.74 | 0.67 | 0.52% | 128.15 | 129.13 | 128.09 | 0 |
| 04 Jun 2024 | 128.07 | -0.05 | -0.04% | 128.07 | 128.45 | 127.70 | 0 |
| 03 Jun 2024 | 128.12 | 0.21 | 0.16% | 128.04 | 128.94 | 127.77 | 0 |
| 31 May 2024 | 127.91 | 1.00 | 0.79% | 126.97 | 127.95 | 126.84 | 0 |
| 30 May 2024 | 126.91 | 0.70 | 0.55% | 126.29 | 127.02 | 126.13 | 0 |
| 29 May 2024 | 126.21 | -1.78 | -1.39% | 127.93 | 127.93 | 126.19 | 0 |
| 28 May 2024 | 127.99 | -1.28 | -0.99% | 129.47 | 129.58 | 127.86 | 0 |
| 27 May 2024 | 129.28 | 0.00 | 0.00% | 129.24 | 129.45 | 128.97 | 0 |
| 24 May 2024 | 129.28 | -0.56 | -0.43% | 129.87 | 129.87 | 128.99 | 0 |
| 23 May 2024 | 129.84 | -0.98 | -0.75% | 130.73 | 130.85 | 129.68 | 0 |
| 22 May 2024 | 130.81 | -0.58 | -0.44% | 131.11 | 131.11 | 130.22 | 0 |
| 21 May 2024 | 131.40 | -0.76 | -0.57% | 132.08 | 132.08 | 131.13 | 0 |
| 20 May 2024 | 132.15 | -0.16 | -0.12% | 132.39 | 132.81 | 131.98 | 0 |
| 17 May 2024 | 132.31 | -0.51 | -0.38% | 132.83 | 132.84 | 132.03 | 0 |
| 16 May 2024 | 132.82 | 0.16 | 0.12% | 132.67 | 133.20 | 132.51 | 0 |
| 15 May 2024 | 132.66 | -0.19 | -0.14% | 132.94 | 133.09 | 131.96 | 0 |
| 14 May 2024 | 132.85 | 0.22 | 0.17% | 132.54 | 133.24 | 132.35 | 0 |
| 13 May 2024 | 132.62 | 0.10 | 0.08% | 132.52 | 133.09 | 132.30 | 0 |
| 10 May 2024 | 132.52 | 0.36 | 0.27% | 131.96 | 132.61 | 131.96 | 0 |
| 09 May 2024 | 132.16 | 1.26 | 0.96% | 131.00 | 132.19 | 130.94 | 0 |
| 08 May 2024 | 130.90 | 1.63 | 1.26% | 129.42 | 131.56 | 129.42 | 0 |
| 07 May 2024 | 129.27 | 1.45 | 1.13% | 127.92 | 129.27 | 127.92 | 0 |
| 06 May 2024 | 127.82 | -0.04 | -0.03% | 127.76 | 128.40 | 127.69 | 0 |
| 03 May 2024 | 127.86 | 0.88 | 0.69% | 127.01 | 128.56 | 127.01 | 0 |
| 02 May 2024 | 126.98 | -0.64 | -0.50% | 127.51 | 127.51 | 126.71 | 0 |
| 30 Abr 2024 | 127.62 | 0.60 | 0.47% | 127.04 | 128.64 | 127.04 | 0 |
| 29 Abr 2024 | 127.02 | -0.21 | -0.16% | 127.10 | 127.88 | 127.00 | 0 |
