Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV DB X Tracker DJ STOXX 600 Industrial Goods GBP Index | XEVI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.96 | 1.42% | 140.05 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.16 | 138.10 | 140.18 | 140.05 | 138.09 |
Resumen Histórico XEVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.38 | 141.14 | 135.91 | 0.00 | 0 | 0.6688 | 0.48% |
| 1 Month | 139.95 | 143.73 | 135.91 | 0.00 | 0 | 0.0946 | 0.07% |
| 3 Months | 136.58 | 146.85 | 135.91 | 0.00 | 0 | 3.47 | 2.54% |
| 6 Months | 129.28 | 146.85 | 128.80 | 0.00 | 0 | 10.77 | 8.33% |
| 1 Year | 123.66 | 146.85 | 107.33 | 0.00 | 0 | 16.39 | 13.25% |
| 3 Years | 123.13 | 146.85 | 42.27 | 0.00 | 0 | 16.92 | 13.74% |
| 5 Years | 90.91 | 399.54 | 42.27 | 0.00 | 0 | 49.14 | 54.05% |
XEVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.05 | 1.96 | 1.42% | 138.16 | 140.18 | 138.10 | 0 |
| 25 Jul 2024 | 138.09 | -0.77 | -0.56% | 138.92 | 138.92 | 135.91 | 0 |
| 24 Jul 2024 | 138.86 | -1.35 | -0.97% | 140.34 | 140.34 | 138.67 | 0 |
| 23 Jul 2024 | 140.22 | -0.08 | -0.06% | 140.24 | 141.14 | 139.70 | 0 |
| 22 Jul 2024 | 140.30 | 1.67 | 1.20% | 138.60 | 141.02 | 138.60 | 0 |
| 19 Jul 2024 | 138.63 | -0.84 | -0.60% | 139.38 | 139.39 | 138.31 | 0 |
| 18 Jul 2024 | 139.47 | -1.28 | -0.91% | 140.86 | 141.02 | 138.62 | 0 |
| 17 Jul 2024 | 140.75 | -1.54 | -1.08% | 142.16 | 142.16 | 140.16 | 0 |
| 16 Jul 2024 | 142.29 | 0.30 | 0.21% | 142.04 | 142.40 | 140.92 | 0 |
| 15 Jul 2024 | 142.00 | -1.46 | -1.02% | 143.41 | 143.57 | 141.78 | 0 |
| 12 Jul 2024 | 143.46 | 1.88 | 1.33% | 141.46 | 143.73 | 141.12 | 0 |
| 11 Jul 2024 | 141.58 | 1.17 | 0.83% | 140.31 | 141.84 | 140.12 | 0 |
| 10 Jul 2024 | 140.41 | 0.81 | 0.58% | 139.60 | 140.59 | 139.56 | 0 |
| 09 Jul 2024 | 139.60 | -1.52 | -1.07% | 141.17 | 141.17 | 139.16 | 0 |
| 08 Jul 2024 | 141.12 | -0.15 | -0.10% | 141.30 | 142.13 | 140.76 | 0 |
| 05 Jul 2024 | 141.27 | -0.83 | -0.58% | 142.13 | 143.21 | 141.02 | 0 |
| 04 Jul 2024 | 142.09 | 0.51 | 0.36% | 141.58 | 142.45 | 141.58 | 0 |
| 03 Jul 2024 | 141.58 | 1.74 | 1.24% | 139.97 | 141.89 | 139.97 | 0 |
| 02 Jul 2024 | 139.84 | -0.71 | -0.50% | 140.63 | 140.63 | 139.01 | 0 |
| 01 Jul 2024 | 140.55 | 0.74 | 0.53% | 139.82 | 142.10 | 139.82 | 0 |
| 28 Jun 2024 | 139.81 | -0.25 | -0.18% | 139.95 | 140.64 | 139.22 | 0 |
| 27 Jun 2024 | 140.06 | -0.12 | -0.08% | 140.03 | 140.68 | 139.86 | 0 |
