Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XEVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.05 | 1.96 | 1.42% | 138.16 | 140.18 | 138.10 | 0 |
| 25 Jul 2024 | 138.09 | -0.77 | -0.56% | 138.92 | 138.92 | 135.91 | 0 |
| 24 Jul 2024 | 138.86 | -1.35 | -0.97% | 140.34 | 140.34 | 138.67 | 0 |
| 23 Jul 2024 | 140.22 | -0.08 | -0.06% | 140.24 | 141.14 | 139.70 | 0 |
| 22 Jul 2024 | 140.30 | 1.67 | 1.20% | 138.60 | 141.02 | 138.60 | 0 |
| 19 Jul 2024 | 138.63 | -0.84 | -0.60% | 139.38 | 139.39 | 138.31 | 0 |
| 18 Jul 2024 | 139.47 | -1.28 | -0.91% | 140.86 | 141.02 | 138.62 | 0 |
| 17 Jul 2024 | 140.75 | -1.54 | -1.08% | 142.16 | 142.16 | 140.16 | 0 |
| 16 Jul 2024 | 142.29 | 0.30 | 0.21% | 142.04 | 142.40 | 140.92 | 0 |
| 15 Jul 2024 | 142.00 | -1.46 | -1.02% | 143.41 | 143.57 | 141.78 | 0 |
| 12 Jul 2024 | 143.46 | 1.88 | 1.33% | 141.46 | 143.73 | 141.12 | 0 |
| 11 Jul 2024 | 141.58 | 1.17 | 0.83% | 140.31 | 141.84 | 140.12 | 0 |
| 10 Jul 2024 | 140.41 | 0.81 | 0.58% | 139.60 | 140.59 | 139.56 | 0 |
| 09 Jul 2024 | 139.60 | -1.52 | -1.07% | 141.17 | 141.17 | 139.16 | 0 |
| 08 Jul 2024 | 141.12 | -0.15 | -0.10% | 141.30 | 142.13 | 140.76 | 0 |
| 05 Jul 2024 | 141.27 | -0.83 | -0.58% | 142.13 | 143.21 | 141.02 | 0 |
| 04 Jul 2024 | 142.09 | 0.51 | 0.36% | 141.58 | 142.45 | 141.58 | 0 |
| 03 Jul 2024 | 141.58 | 1.74 | 1.24% | 139.97 | 141.89 | 139.97 | 0 |
| 02 Jul 2024 | 139.84 | -0.71 | -0.50% | 140.63 | 140.63 | 139.01 | 0 |
| 01 Jul 2024 | 140.55 | 0.74 | 0.53% | 139.82 | 142.10 | 139.82 | 0 |
| 28 Jun 2024 | 139.81 | -0.25 | -0.18% | 139.95 | 140.64 | 139.22 | 0 |
| 27 Jun 2024 | 140.06 | -0.12 | -0.08% | 140.03 | 140.68 | 139.86 | 0 |
| 26 Jun 2024 | 140.18 | 0.17 | 0.12% | 139.87 | 141.32 | 139.11 | 0 |
| 25 Jun 2024 | 140.00 | -1.39 | -0.98% | 141.44 | 141.44 | 139.68 | 0 |
| 24 Jun 2024 | 141.40 | 1.22 | 0.87% | 140.23 | 141.84 | 139.79 | 0 |
| 21 Jun 2024 | 140.18 | -1.48 | -1.04% | 141.69 | 141.69 | 139.86 | 0 |
| 20 Jun 2024 | 141.66 | 1.35 | 0.96% | 140.30 | 141.81 | 140.30 | 0 |
| 19 Jun 2024 | 140.31 | -0.69 | -0.49% | 140.68 | 140.80 | 140.08 | 0 |
| 18 Jun 2024 | 141.00 | 1.64 | 1.18% | 139.47 | 141.00 | 139.47 | 0 |
| 17 Jun 2024 | 139.36 | 0.55 | 0.39% | 138.96 | 140.31 | 138.67 | 0 |
| 14 Jun 2024 | 138.81 | -2.61 | -1.85% | 141.42 | 141.51 | 138.19 | 0 |
| 13 Jun 2024 | 141.42 | -3.12 | -2.16% | 144.51 | 144.51 | 141.35 | 0 |
| 12 Jun 2024 | 144.55 | 3.66 | 2.60% | 140.88 | 144.85 | 140.88 | 0 |
| 11 Jun 2024 | 140.89 | -1.29 | -0.91% | 142.49 | 143.23 | 140.39 | 0 |
| 10 Jun 2024 | 142.18 | -1.22 | -0.85% | 141.60 | 142.18 | 141.27 | 0 |
| 07 Jun 2024 | 143.40 | -1.26 | -0.87% | 144.76 | 144.86 | 142.75 | 0 |
| 06 Jun 2024 | 144.66 | 0.12 | 0.08% | 144.61 | 145.76 | 144.61 | 0 |
| 05 Jun 2024 | 144.54 | 1.77 | 1.24% | 142.92 | 144.56 | 142.92 | 0 |
| 04 Jun 2024 | 142.78 | -1.07 | -0.75% | 143.79 | 143.79 | 142.19 | 0 |
| 03 Jun 2024 | 143.85 | 0.41 | 0.28% | 143.57 | 145.42 | 143.54 | 0 |
| 31 May 2024 | 143.45 | 0.27 | 0.19% | 143.36 | 144.27 | 142.99 | 0 |
| 30 May 2024 | 143.18 | 0.57 | 0.40% | 142.75 | 143.32 | 142.01 | 0 |
| 29 May 2024 | 142.61 | -2.04 | -1.41% | 144.56 | 144.56 | 142.49 | 0 |
| 28 May 2024 | 144.65 | -0.61 | -0.42% | 145.82 | 146.08 | 144.14 | 0 |
| 27 May 2024 | 145.27 | 0.44 | 0.30% | 144.83 | 145.27 | 144.68 | 0 |
| 24 May 2024 | 144.83 | 0.54 | 0.37% | 144.40 | 144.88 | 143.35 | 0 |
| 23 May 2024 | 144.29 | 1.12 | 0.78% | 143.10 | 144.94 | 143.10 | 0 |
| 22 May 2024 | 143.17 | -0.32 | -0.22% | 143.11 | 143.33 | 142.61 | 0 |
| 21 May 2024 | 143.49 | -0.37 | -0.26% | 143.83 | 143.83 | 142.94 | 0 |
| 20 May 2024 | 143.86 | 0.77 | 0.54% | 143.20 | 144.08 | 143.20 | 0 |
| 17 May 2024 | 143.09 | -1.78 | -1.23% | 144.64 | 144.64 | 142.95 | 0 |
| 16 May 2024 | 144.87 | -1.79 | -1.22% | 146.79 | 146.85 | 144.86 | 0 |
| 15 May 2024 | 146.66 | 1.82 | 1.25% | 145.02 | 146.69 | 145.02 | 0 |
| 14 May 2024 | 144.84 | 0.01 | 0.01% | 144.67 | 145.12 | 144.16 | 0 |
| 13 May 2024 | 144.83 | -0.32 | -0.22% | 145.11 | 145.37 | 144.48 | 0 |
| 10 May 2024 | 145.15 | 1.66 | 1.16% | 143.33 | 145.26 | 143.33 | 0 |
| 09 May 2024 | 143.50 | 1.10 | 0.77% | 142.43 | 143.61 | 142.40 | 0 |
| 08 May 2024 | 142.40 | 1.48 | 1.05% | 141.02 | 142.76 | 140.97 | 0 |
| 07 May 2024 | 140.92 | 1.84 | 1.32% | 139.18 | 140.97 | 139.18 | 0 |
| 06 May 2024 | 139.09 | 0.88 | 0.64% | 138.18 | 139.21 | 137.93 | 0 |
| 03 May 2024 | 138.20 | 1.66 | 1.22% | 136.58 | 138.67 | 136.58 | 0 |
| 02 May 2024 | 136.54 | 0.09 | 0.06% | 136.84 | 136.84 | 135.80 | 0 |
| 30 Abr 2024 | 136.46 | -0.85 | -0.62% | 137.40 | 137.63 | 136.38 | 0 |
| 29 Abr 2024 | 137.31 | -0.42 | -0.30% | 137.49 | 138.26 | 137.29 | 0 |
