Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db XTracker DBLCI GBP index | XEVK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.28 | 20.15 | 20.28 | 20.21 | 20.24 |
Resumen Histórico XEVK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.81 | 20.88 | 20.03 | 0.00 | 0 | -0.6032 | -2.90% |
1 Month | 21.48 | 21.87 | 20.03 | 0.00 | 0 | -1.27 | -5.93% |
3 Months | 21.07 | 22.85 | 20.03 | 0.00 | 0 | -0.8648 | -4.10% |
6 Months | 19.56 | 22.85 | 18.73 | 0.00 | 0 | 0.6518 | 3.33% |
1 Year | 20.84 | 22.85 | 18.69 | 0.00 | 0 | -0.6367 | -3.05% |
3 Years | 17.73 | 27.18 | 16.75 | 0.00 | 0 | 2.48 | 13.96% |
5 Years | 16.27 | 27.18 | 13.41 | 0.00 | 0 | 3.94 | 24.20% |
XEVK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 20.21 | -0.04 | -0.18% | 20.28 | 20.28 | 20.15 | 0 |
25 Jul 2024 | 20.24 | -0.26 | -1.26% | 20.15 | 20.26 | 20.03 | 0 |
24 Jul 2024 | 20.50 | 0.04 | 0.22% | 20.48 | 20.54 | 20.35 | 0 |
23 Jul 2024 | 20.46 | -0.14 | -0.66% | 20.59 | 20.64 | 20.41 | 0 |
22 Jul 2024 | 20.59 | -0.16 | -0.75% | 20.74 | 20.74 | 20.52 | 0 |
19 Jul 2024 | 20.75 | -0.20 | -0.98% | 20.81 | 20.88 | 20.71 | 0 |
18 Jul 2024 | 20.95 | -0.15 | -0.73% | 21.30 | 21.30 | 20.93 | 0 |
17 Jul 2024 | 21.11 | -0.04 | -0.21% | 21.08 | 21.13 | 21.01 | 0 |
16 Jul 2024 | 21.15 | -0.04 | -0.21% | 21.20 | 21.23 | 21.03 | 0 |
15 Jul 2024 | 21.20 | -0.16 | -0.73% | 21.36 | 21.36 | 21.14 | 0 |
12 Jul 2024 | 21.35 | 0.00 | -0.02% | 21.31 | 21.36 | 21.22 | 0 |
11 Jul 2024 | 21.36 | 0.02 | 0.09% | 21.33 | 21.43 | 21.28 | 0 |
10 Jul 2024 | 21.34 | -0.08 | -0.39% | 21.42 | 21.44 | 21.33 | 0 |
09 Jul 2024 | 21.42 | -0.17 | -0.78% | 21.61 | 21.61 | 21.41 | 0 |
08 Jul 2024 | 21.59 | -0.24 | -1.08% | 21.82 | 21.83 | 21.57 | 0 |
05 Jul 2024 | 21.82 | 0.07 | 0.30% | 21.76 | 21.87 | 21.71 | 0 |
04 Jul 2024 | 21.76 | 0.08 | 0.38% | 21.84 | 21.84 | 21.66 | 0 |
03 Jul 2024 | 21.68 | 0.11 | 0.49% | 21.62 | 21.76 | 21.59 | 0 |
02 Jul 2024 | 21.57 | 0.05 | 0.25% | 21.53 | 21.68 | 21.53 | 0 |
01 Jul 2024 | 21.52 | 0.05 | 0.24% | 21.50 | 21.59 | 21.43 | 0 |
28 Jun 2024 | 21.47 | -0.03 | -0.13% | 21.48 | 21.67 | 21.42 | 0 |
27 Jun 2024 | 21.49 | 0.07 | 0.34% | 21.53 | 21.62 | 21.39 | 0 |