US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db XTracker DBLCI GBP index (XEVK)
iNAV db XTracker DBLCI GBP index (XEVK) Histórico

XEVK iNAV db XTracker DBLCI GBP index

20.21

-0.0369 (-0.18%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

XEVK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	20.21	-0.04	-0.18%	20.28	20.28	20.15	0
25 Jul 2024	20.24	-0.26	-1.26%	20.15	20.26	20.03	0
24 Jul 2024	20.50	0.04	0.22%	20.48	20.54	20.35	0
23 Jul 2024	20.46	-0.14	-0.66%	20.59	20.64	20.41	0
22 Jul 2024	20.59	-0.16	-0.75%	20.74	20.74	20.52	0
19 Jul 2024	20.75	-0.20	-0.98%	20.81	20.88	20.71	0
18 Jul 2024	20.95	-0.15	-0.73%	21.30	21.30	20.93	0
17 Jul 2024	21.11	-0.04	-0.21%	21.08	21.13	21.01	0
16 Jul 2024	21.15	-0.04	-0.21%	21.20	21.23	21.03	0
15 Jul 2024	21.20	-0.16	-0.73%	21.36	21.36	21.14	0
12 Jul 2024	21.35	0.00	-0.02%	21.31	21.36	21.22	0
11 Jul 2024	21.36	0.02	0.09%	21.33	21.43	21.28	0
10 Jul 2024	21.34	-0.08	-0.39%	21.42	21.44	21.33	0
09 Jul 2024	21.42	-0.17	-0.78%	21.61	21.61	21.41	0
08 Jul 2024	21.59	-0.24	-1.08%	21.82	21.83	21.57	0
05 Jul 2024	21.82	0.07	0.30%	21.76	21.87	21.71	0
04 Jul 2024	21.76	0.08	0.38%	21.84	21.84	21.66	0
03 Jul 2024	21.68	0.11	0.49%	21.62	21.76	21.59	0
02 Jul 2024	21.57	0.05	0.25%	21.53	21.68	21.53	0
01 Jul 2024	21.52	0.05	0.24%	21.50	21.59	21.43	0
28 Jun 2024	21.47	-0.03	-0.13%	21.48	21.67	21.42	0
27 Jun 2024	21.49	0.07	0.34%	21.53	21.62	21.39	0
26 Jun 2024	21.42	-0.06	-0.26%	21.45	21.57	21.34	0
25 Jun 2024	21.48	-0.15	-0.70%	21.51	21.72	21.47	0
24 Jun 2024	21.63	0.01	0.05%	21.62	21.68	21.49	0
21 Jun 2024	21.62	-0.16	-0.74%	21.80	21.81	21.57	0
20 Jun 2024	21.78	0.07	0.33%	21.71	21.86	21.66	0
19 Jun 2024	21.71	0.13	0.62%	21.51	21.75	21.50	0
18 Jun 2024	21.58	0.22	1.03%	21.35	21.59	21.29	0
17 Jun 2024	21.36	-0.01	-0.06%	21.39	21.41	21.22	0
14 Jun 2024	21.37	-0.11	-0.51%	21.30	21.52	21.30	0
13 Jun 2024	21.48	-0.27	-1.22%	21.76	21.81	21.45	0
12 Jun 2024	21.74	0.31	1.45%	21.42	21.82	21.42	0
11 Jun 2024	21.43	-0.06	-0.29%	21.44	21.52	21.32	0
10 Jun 2024	21.49	0.14	0.67%	21.50	21.53	21.41	0
07 Jun 2024	21.35	-0.45	-2.04%	21.80	21.87	21.35	0
06 Jun 2024	21.80	0.51	2.41%	21.28	21.80	21.28	0
05 Jun 2024	21.28	-0.10	-0.45%	21.39	21.44	21.21	0
04 Jun 2024	21.38	-0.19	-0.87%	21.57	21.59	21.26	0
03 Jun 2024	21.57	-0.16	-0.75%	21.75	21.91	21.54	0
31 May 2024	21.73	-0.25	-1.13%	21.99	22.14	21.72	0
30 May 2024	21.98	-0.30	-1.33%	22.15	22.15	21.83	0
29 May 2024	22.28	-0.10	-0.46%	22.37	22.59	22.26	0
28 May 2024	22.38	0.15	0.66%	22.45	22.45	22.18	0
27 May 2024	22.23	0.25	1.15%	21.98	22.25	21.97	0
24 May 2024	21.98	-0.07	-0.31%	22.05	22.10	21.86	0
23 May 2024	22.05	-0.19	-0.84%	22.22	22.46	22.00	0
22 May 2024	22.24	-0.47	-2.09%	22.65	22.66	22.18	0
21 May 2024	22.71	0.08	0.36%	22.62	22.85	22.59	0
20 May 2024	22.63	0.25	1.14%	22.39	22.75	22.39	0
17 May 2024	22.37	0.35	1.61%	22.25	22.43	22.16	0
16 May 2024	22.02	0.13	0.61%	21.88	22.07	21.88	0
15 May 2024	21.89	0.13	0.60%	21.77	21.99	21.60	0
14 May 2024	21.76	0.07	0.34%	21.75	21.85	21.65	0
13 May 2024	21.68	0.05	0.23%	21.56	21.77	21.46	0
10 May 2024	21.63	-0.03	-0.12%	21.87	21.91	21.63	0
09 May 2024	21.66	0.15	0.71%	21.52	21.71	21.47	0
08 May 2024	21.51	-0.04	-0.19%	21.58	21.59	21.33	0
07 May 2024	21.55	-0.03	-0.14%	21.60	21.61	21.42	0
06 May 2024	21.58	0.27	1.25%	21.29	21.63	21.28	0
03 May 2024	21.31	0.26	1.21%	21.07	21.37	21.07	0
02 May 2024	21.06	-0.35	-1.65%	21.47	21.47	20.94	0
30 Abr 2024	21.41	-0.21	-0.96%	21.61	21.63	21.27	0
29 Abr 2024	21.62	0.05	0.23%	21.53	21.63	21.47	0

iNAV db XTracker DBLCI GBP

Banca Generali (PK)

Furukawa Electric

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones