Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x trackers DJ Euro STOXX 50 Short GBP | XEVL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0485 | -0.84% | 5.74 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.78 | 5.73 | 5.80 | 5.74 | 5.79 |
Resumen Histórico XEVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.84 | 5.62 | 0.00 | 0 | 0.0399 | 0.70% |
| 1 Month | 5.66 | 5.84 | 5.48 | 0.00 | 0 | 0.0774 | 1.37% |
| 3 Months | 5.74 | 5.84 | 5.48 | 0.00 | 0 | 0.0001 | 0.00% |
| 6 Months | 6.12 | 6.12 | 5.48 | 0.00 | 0 | -0.3824 | -6.24% |
| 1 Year | 6.29 | 7.08 | 5.48 | 0.00 | 0 | -0.5465 | -8.69% |
| 3 Years | 7.54 | 9.00 | 5.48 | 0.00 | 0 | -1.80 | -23.87% |
| 5 Years | 11.26 | 16.45 | 5.48 | 0.00 | 0 | -5.52 | -48.99% |
XEVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.74 | -0.05 | -0.84% | 5.78 | 5.80 | 5.73 | 0 |
| 25 Jul 2024 | 5.79 | 0.08 | 1.48% | 5.78 | 5.84 | 5.78 | 0 |
| 24 Jul 2024 | 5.71 | 0.06 | 1.04% | 5.70 | 5.73 | 5.68 | 0 |
| 23 Jul 2024 | 5.65 | -0.04 | -0.64% | 5.66 | 5.68 | 5.62 | 0 |
| 22 Jul 2024 | 5.68 | -0.09 | -1.50% | 5.73 | 5.74 | 5.67 | 0 |
| 19 Jul 2024 | 5.77 | 0.07 | 1.15% | 5.70 | 5.78 | 5.70 | 0 |
| 18 Jul 2024 | 5.70 | 0.04 | 0.66% | 5.65 | 5.71 | 5.64 | 0 |
| 17 Jul 2024 | 5.67 | 0.06 | 1.07% | 5.63 | 5.68 | 5.62 | 0 |
| 16 Jul 2024 | 5.61 | 0.04 | 0.77% | 5.60 | 5.62 | 5.59 | 0 |
| 15 Jul 2024 | 5.56 | 0.07 | 1.31% | 5.51 | 5.57 | 5.50 | 0 |
| 12 Jul 2024 | 5.49 | -0.09 | -1.61% | 5.57 | 5.57 | 5.48 | 0 |
| 11 Jul 2024 | 5.58 | -0.02 | -0.44% | 5.58 | 5.60 | 5.55 | 0 |
| 10 Jul 2024 | 5.61 | -0.08 | -1.48% | 5.68 | 5.70 | 5.60 | 0 |
| 09 Jul 2024 | 5.69 | 0.09 | 1.53% | 5.61 | 5.70 | 5.61 | 0 |
| 08 Jul 2024 | 5.61 | 0.00 | 0.08% | 5.61 | 5.62 | 5.55 | 0 |
| 05 Jul 2024 | 5.60 | 0.00 | 0.02% | 5.58 | 5.63 | 5.56 | 0 |
| 04 Jul 2024 | 5.60 | -0.02 | -0.29% | 5.62 | 5.62 | 5.59 | 0 |
| 03 Jul 2024 | 5.62 | -0.07 | -1.30% | 5.70 | 5.70 | 5.61 | 0 |
| 02 Jul 2024 | 5.69 | 0.02 | 0.29% | 5.69 | 5.74 | 5.69 | 0 |
| 01 Jul 2024 | 5.67 | -0.03 | -0.60% | 5.72 | 5.72 | 5.62 | 0 |
| 28 Jun 2024 | 5.71 | 0.02 | 0.27% | 5.66 | 5.72 | 5.66 | 0 |
| 27 Jun 2024 | 5.69 | 0.02 | 0.38% | 5.67 | 5.70 | 5.65 | 0 |
