XEVL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.74 | -0.05 | -0.84% | 5.78 | 5.80 | 5.73 | 0 |
25 Jul 2024 | 5.79 | 0.08 | 1.48% | 5.78 | 5.84 | 5.78 | 0 |
24 Jul 2024 | 5.71 | 0.06 | 1.04% | 5.70 | 5.73 | 5.68 | 0 |
23 Jul 2024 | 5.65 | -0.04 | -0.64% | 5.66 | 5.68 | 5.62 | 0 |
22 Jul 2024 | 5.68 | -0.09 | -1.50% | 5.73 | 5.74 | 5.67 | 0 |
19 Jul 2024 | 5.77 | 0.07 | 1.15% | 5.70 | 5.78 | 5.70 | 0 |
18 Jul 2024 | 5.70 | 0.04 | 0.66% | 5.65 | 5.71 | 5.64 | 0 |
17 Jul 2024 | 5.67 | 0.06 | 1.07% | 5.63 | 5.68 | 5.62 | 0 |
16 Jul 2024 | 5.61 | 0.04 | 0.77% | 5.60 | 5.62 | 5.59 | 0 |
15 Jul 2024 | 5.56 | 0.07 | 1.31% | 5.51 | 5.57 | 5.50 | 0 |
12 Jul 2024 | 5.49 | -0.09 | -1.61% | 5.57 | 5.57 | 5.48 | 0 |
11 Jul 2024 | 5.58 | -0.02 | -0.44% | 5.58 | 5.60 | 5.55 | 0 |
10 Jul 2024 | 5.61 | -0.08 | -1.48% | 5.68 | 5.70 | 5.60 | 0 |
09 Jul 2024 | 5.69 | 0.09 | 1.53% | 5.61 | 5.70 | 5.61 | 0 |
08 Jul 2024 | 5.61 | 0.00 | 0.08% | 5.61 | 5.62 | 5.55 | 0 |
05 Jul 2024 | 5.60 | 0.00 | 0.02% | 5.58 | 5.63 | 5.56 | 0 |
04 Jul 2024 | 5.60 | -0.02 | -0.29% | 5.62 | 5.62 | 5.59 | 0 |
03 Jul 2024 | 5.62 | -0.07 | -1.30% | 5.70 | 5.70 | 5.61 | 0 |
02 Jul 2024 | 5.69 | 0.02 | 0.29% | 5.69 | 5.74 | 5.69 | 0 |
01 Jul 2024 | 5.67 | -0.03 | -0.60% | 5.72 | 5.72 | 5.62 | 0 |
28 Jun 2024 | 5.71 | 0.02 | 0.27% | 5.66 | 5.72 | 5.66 | 0 |
27 Jun 2024 | 5.69 | 0.02 | 0.38% | 5.67 | 5.70 | 5.65 | 0 |
26 Jun 2024 | 5.67 | 0.03 | 0.58% | 5.63 | 5.69 | 5.59 | 0 |
25 Jun 2024 | 5.64 | 0.02 | 0.29% | 5.66 | 5.67 | 5.63 | 0 |
24 Jun 2024 | 5.62 | -0.05 | -0.93% | 5.65 | 5.67 | 5.61 | 0 |
21 Jun 2024 | 5.67 | 0.05 | 0.94% | 5.64 | 5.70 | 5.63 | 0 |
20 Jun 2024 | 5.62 | -0.07 | -1.18% | 5.68 | 5.68 | 5.62 | 0 |
19 Jun 2024 | 5.69 | 0.03 | 0.45% | 5.65 | 5.69 | 5.65 | 0 |
18 Jun 2024 | 5.66 | -0.03 | -0.61% | 5.66 | 5.70 | 5.65 | 0 |
17 Jun 2024 | 5.70 | -0.03 | -0.58% | 5.71 | 5.75 | 5.67 | 0 |
14 Jun 2024 | 5.73 | 0.11 | 1.95% | 5.63 | 5.75 | 5.61 | 0 |
13 Jun 2024 | 5.62 | 0.10 | 1.82% | 5.51 | 5.63 | 5.51 | 0 |
12 Jun 2024 | 5.52 | -0.07 | -1.24% | 5.59 | 5.59 | 5.50 | 0 |
11 Jun 2024 | 5.59 | 0.05 | 0.88% | 5.54 | 5.61 | 5.53 | 0 |
10 Jun 2024 | 5.54 | 0.01 | 0.18% | 5.58 | 5.60 | 5.54 | 0 |
07 Jun 2024 | 5.53 | 0.01 | 0.19% | 5.54 | 5.57 | 5.51 | 0 |
06 Jun 2024 | 5.52 | -0.03 | -0.62% | 5.53 | 5.55 | 5.50 | 0 |
05 Jun 2024 | 5.56 | -0.09 | -1.68% | 5.62 | 5.62 | 5.55 | 0 |
04 Jun 2024 | 5.65 | 0.06 | 1.07% | 5.61 | 5.67 | 5.58 | 0 |
03 Jun 2024 | 5.59 | -0.03 | -0.52% | 5.63 | 5.63 | 5.56 | 0 |
31 May 2024 | 5.62 | 0.01 | 0.20% | 5.61 | 5.64 | 5.60 | 0 |
30 May 2024 | 5.61 | -0.02 | -0.37% | 5.63 | 5.65 | 5.61 | 0 |
29 May 2024 | 5.63 | 0.07 | 1.30% | 5.55 | 5.64 | 5.55 | 0 |
28 May 2024 | 5.56 | 0.03 | 0.58% | 5.55 | 5.57 | 5.51 | 0 |
27 May 2024 | 5.53 | -0.03 | -0.57% | 5.56 | 5.56 | 5.52 | 0 |
24 May 2024 | 5.56 | 0.00 | 0.06% | 5.60 | 5.61 | 5.55 | 0 |
23 May 2024 | 5.55 | -0.01 | -0.18% | 5.54 | 5.57 | 5.52 | 0 |
22 May 2024 | 5.56 | 0.01 | 0.16% | 5.53 | 5.57 | 5.53 | 0 |
21 May 2024 | 5.56 | 0.02 | 0.31% | 5.55 | 5.58 | 5.54 | 0 |
20 May 2024 | 5.54 | -0.02 | -0.37% | 5.56 | 5.56 | 5.53 | 0 |
17 May 2024 | 5.56 | 0.00 | -0.03% | 5.56 | 5.60 | 5.56 | 0 |
16 May 2024 | 5.56 | 0.02 | 0.42% | 5.54 | 5.57 | 5.53 | 0 |
15 May 2024 | 5.54 | -0.03 | -0.56% | 5.57 | 5.57 | 5.54 | 0 |
14 May 2024 | 5.57 | 0.00 | -0.05% | 5.56 | 5.60 | 5.56 | 0 |
13 May 2024 | 5.57 | 0.00 | -0.08% | 5.57 | 5.59 | 5.56 | 0 |
10 May 2024 | 5.58 | -0.03 | -0.61% | 5.59 | 5.59 | 5.56 | 0 |
09 May 2024 | 5.61 | -0.02 | -0.40% | 5.64 | 5.65 | 5.60 | 0 |
08 May 2024 | 5.63 | -0.02 | -0.37% | 5.65 | 5.66 | 5.63 | 0 |
07 May 2024 | 5.65 | -0.05 | -0.95% | 5.68 | 5.70 | 5.65 | 0 |
06 May 2024 | 5.71 | -0.05 | -0.86% | 5.74 | 5.74 | 5.69 | 0 |
03 May 2024 | 5.76 | -0.03 | -0.47% | 5.74 | 5.77 | 5.71 | 0 |
02 May 2024 | 5.78 | 0.06 | 1.02% | 5.75 | 5.79 | 5.75 | 0 |
30 Abr 2024 | 5.73 | 0.06 | 1.08% | 5.66 | 5.74 | 5.66 | 0 |
29 Abr 2024 | 5.67 | 0.00 | 0.08% | 5.64 | 5.67 | 5.63 | 0 |