ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Clean Seas Seafood Limited

Clean Seas Seafood Limited (C7S)

0.117
0.00
( 0.00% )
Actualizado: 09:55:55
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.117
Postura de Compra
0.11
Postura de Venta
0.124
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0895 Rango de 52 semanas 0.207
Precio Anterior
0.117
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
4,208
Volumen financiero
-
Precio Promedio Ponderado
-

C7S Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0098.333333333330.1080.1220.10413150.10823023DE
4-0.004-3.305785123970.1210.1220.10442250.11386482DE
120.01110.37735849060.1060.1260.089542080.10269847DE
26-0.006-4.878048780490.1230.1490.089539430.1142824DE
52-0.038-24.51612903230.1550.2070.089570170.14121552DE
156-0.197-62.73885350320.3140.3140.089581600.1689868DE
260-0.197-62.73885350320.3140.3140.089581600.1689868DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TR9OTRS AG
17.40 €
(74.87%)
83.94k
988Eat & Beyond Global Holdings Inc
0.10 €
(66.67%)
55.79k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
BQ73Red Cat Holdings Inc
9.20 €
(31.43%)
10.14k
0S6Cerence Inc
7.08 €
(27.82%)
34.48k
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2559 €
(1.95%)
6.55M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
2.87M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.73M
DBKDeutsche Bank AG
15.568 €
(-2.77%)
1.36M
RQ0DWave Quantum Inc
2.404 €
(27.53%)
1.35M
resx18 resx18 4 minutos hace
#AI to reach $2.25 trillion by 2030 !! $CBDW
CBDW
ap17 ap17 4 minutos hace
Which will he pick for transactions? doge or xrp?
DOGEUSD
Scotttrader80 Scotttrader80 4 minutos hace
It kind of looks like Genslers SEC resignation is helping Bitcoin accelerate
BTCUSD
arachnodude arachnodude 4 minutos hace
Maybe we get a Letter to Shareholders after close today to announce the time and date for the Investor Conference next week? I say Tuesday would be wonderful! Let the SP percolate up to the Conference, then EXPLODE after the conference, have it be the talk at the Thanksgiving table, followed by anot
KBLB
janice shell janice shell 4 minutos hace
'Thought out' plans and developed 'ideas' really are just concepts to Trump and his minions.

That is certainly true.
benz280e benz280e 4 minutos hace
Wow, down to a penny 
GDVM
PennyMillions852 PennyMillions852 4 minutos hace
If you want it to drop, clearly, you aren’t too confident, just a bid sitter. If…You were confident, and this you would hit the ask!!! Fact!!!
BIEI
OptimusPrime555 OptimusPrime555 4 minutos hace
Terribly undervalued indeed and should be trading at 01+ minimum by now! 

Nasdaq up list coming 🔥🔥🔥

https://x.com/authentichldgs/status/18599487711673
AHRO
Cozumel Kid Cozumel Kid 4 minutos hace
There's a lot of garbage floating around right now.
Doc and councel can't tip their hand to the band of C's, therefore for now we are in the dark.
Doc's a straight-up operator by my measure. Let's give him the benefit of the doubt.
We bag holders are all in the same bucket, Doc
ENZC
konshe konshe 4 minutos hace
Bid 6 growing up again, ask 7 will be gone Today.
CGAC
Doubledown75 Doubledown75 4 minutos hace
People are nervous 
I don't think he is chicken little of Ihub, just makes no sense for Russia to nuke Ukraine. Dxy is sending a warning now, SPY is ignoring it.
UVIX
TrendTrade2016 TrendTrade2016 4 minutos hace
LOVE THIS PLAY
RNXT
Lone Clone Lone Clone 4 minutos hace
Canadian Critical Minerals Generates Record Revenue from Bull River Mine

https://www.newsfilecorp.com/release/230960/Canadian-Critical-Minerals-Generates-Record-Revenue-from-Bull-River-Mine

November 21, 2024 5:19 PM EST | Source: Canadian Critical Minerals Inc.
BRM
Swammmie1040 Swammmie1040 4 minutos hace
Hunter thanks for being honest you told everyone what you were going to do awhile ago.its all good when it comes to this market in most cases should not hold for home runs for sure lol…..I personally like knowing where shares are being sold from and just being from a trader makes it much better beca
SINC
shajandr shajandr 5 minutos hace
Benznidazole is a GENERIC drug and has been so for many DECADES.

https://en.wikipedia.org/wiki/Benznidazole
Gusher405 Gusher405 5 minutos hace
As a shareholder, I am fine sitting and waiting for this to either make me money or go bankrupt. I put money in that was disposal income. You and the bash crew ought to look that up. Obviously some of the 'crew' invested with money they couldn't lose. Kind of like they were looking for a get ric
DBMM
ap17 ap17 5 minutos hace
NICE!
DOGEUSD
magnum15098 magnum15098 5 minutos hace
I texted Tony yesterday, no response yet.
APRU
Juststoppingby Juststoppingby 5 minutos hace
If Coretec acquires a stake in KIB Plug Energy, they may reinstate the 51% acquisition stake in South Korea's BK Dong Yeong Tech Co., Ltd., which will work well with Coretec Endurion battery technology. The company is already doing business with a company here in the US.

Kib Plug Ener
CRTG
Moonboy1 Moonboy1 5 minutos hace
Thanks for the info
LWLG
Uncle Monkey Uncle Monkey 5 minutos hace
pps doesn't lie..... nor volume
CBRF
Scotttrader80 Scotttrader80 5 minutos hace
BTC is almost there now

https://finance.yahoo.com/quote/BTC-USD/
BTCUSD
mdb1 mdb1 5 minutos hace
Just very disappointed, I expected stock to go to $190s and not $140s.
NVDA
TJG TJG 5 minutos hace
I wont be talking to him any more and I think I will just fade into the back ground here, talk to a few of you during Happy Hour...but the board has turned into a Circus and I just can not seem to get excited about this anu more... Good Luck everyone
AFFU
HotterMama HotterMama 5 minutos hace
I don't know. Maybe we could ask the
Legit receiver appointed by the court
OPTI

Su Consulta Reciente

Delayed Upgrade Clock