ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ZK2G LevDAX x9 Price Return EUR

3,226.99
96.69 (3.09%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

ZK2G Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 3,130.30 92.65 3.05% 3,039.18 3,253.48 2,980.44 0
14 Jun 2024 3,037.65 -457.02 -13.08% 3,495.10 3,558.97 2,950.07 0
13 Jun 2024 3,494.67 -753.26 -17.73% 4,246.38 4,246.38 3,469.51 0
12 Jun 2024 4,247.93 469.39 12.42% 3,762.44 4,286.52 3,762.44 0
11 Jun 2024 3,778.54 -248.58 -6.17% 4,029.23 4,117.76 3,605.36 0
10 Jun 2024 4,027.12 -145.07 -3.48% 3,897.61 4,027.12 3,835.13 0
07 Jun 2024 4,172.19 -205.49 -4.69% 4,366.07 4,366.07 3,891.92 0
06 Jun 2024 4,377.68 153.15 3.63% 4,221.98 4,647.83 4,221.98 0
05 Jun 2024 4,224.53 321.45 8.24% 3,900.28 4,316.94 3,900.28 0
04 Jun 2024 3,903.08 -428.27 -9.89% 4,327.66 4,327.66 3,819.09 0
03 Jun 2024 4,331.35 209.69 5.09% 4,122.03 4,509.63 4,122.03 0
31 May 2024 4,121.66 -1.49 -0.04% 4,116.23 4,210.60 3,978.80 0
30 May 2024 4,123.15 -8.40 -0.20% 4,060.19 4,193.59 3,917.37 0
29 May 2024 4,131.55 -456.48 -9.95% 4,583.41 4,583.41 4,053.49 0
28 May 2024 4,588.03 -227.98 -4.73% 4,813.50 4,997.04 4,489.13 0
27 May 2024 4,816.01 169.17 3.64% 4,655.87 4,816.94 4,605.94 0
24 May 2024 4,646.84 -8.24 -0.18% 4,633.92 4,676.65 4,249.00 0
23 May 2024 4,655.08 20.50 0.44% 4,635.36 4,823.40 4,538.67 0
22 May 2024 4,634.58 -110.51 -2.33% 4,751.87 4,751.87 4,547.92 0
21 May 2024 4,745.09 -102.51 -2.11% 4,842.43 4,842.43 4,539.08 0
20 May 2024 4,847.60 133.38 2.83% 4,714.20 4,927.08 4,714.20 0
17 May 2024 4,714.22 -165.45 -3.39% 4,734.88 4,760.03 4,535.20 0
16 May 2024 4,879.67 -526.60 -9.74% 5,229.13 5,270.03 4,821.93 0
15 May 2024 5,406.27 335.56 6.62% 5,041.88 5,463.67 5,041.88 0
14 May 2024 5,070.71 -68.48 -1.33% 5,118.67 5,150.52 4,855.03 0
13 May 2024 5,139.19 -91.42 -1.75% 5,216.99 5,283.52 5,048.58 0
10 May 2024 5,230.61 204.14 4.06% 5,022.42 5,407.38 5,022.42 0
09 May 2024 5,026.47 105.07 2.13% 4,578.52 5,056.65 4,554.67 0
08 May 2024 4,921.40 154.63 3.24% 4,762.80 5,023.18 4,755.89 0
07 May 2024 4,766.77 520.85 12.27% 4,231.14 4,792.78 4,231.14 0
06 May 2024 4,245.92 267.33 6.72% 3,900.30 4,293.45 3,900.30 0
03 May 2024 3,978.59 196.39 5.19% 3,785.64 4,176.84 3,785.40 0
02 May 2024 3,782.20 -86.08 -2.23% 3,858.45 3,946.30 3,742.36 0
30 Abr 2024 3,868.28 -398.51 -9.34% 4,266.23 4,337.77 3,844.02 0
29 Abr 2024 4,266.79 -123.69 -2.82% 4,362.09 4,522.24 4,234.39 0
26 Abr 2024 4,390.48 349.85 8.66% 3,904.67 4,468.72 3,904.67 0
25 Abr 2024 4,040.63 -381.22 -8.62% 4,416.61 4,444.26 3,773.68 0
24 Abr 2024 4,421.85 -114.41 -2.52% 4,537.76 4,731.61 4,357.82 0
23 Abr 2024 4,536.26 544.82 13.65% 3,980.35 4,550.38 3,980.35 0
22 Abr 2024 3,991.44 225.32 5.98% 3,756.90 4,046.27 3,756.90 0
19 Abr 2024 3,766.12 -214.30 -5.38% 3,961.77 3,961.88 3,544.31 0
18 Abr 2024 3,980.42 127.87 3.32% 3,859.50 4,031.03 3,745.38 0
17 Abr 2024 3,852.55 3.83 0.10% 3,840.90 4,120.72 3,778.03 0
16 Abr 2024 3,848.72 -620.99 -13.89% 4,419.31 4,420.50 3,731.13 0
15 Abr 2024 4,469.71 194.70 4.55% 4,278.85 4,824.57 4,278.85 0
12 Abr 2024 4,275.01 -56.47 -1.30% 4,352.41 4,779.26 4,123.92 0
11 Abr 2024 4,331.48 -426.62 -8.97% 4,666.94 4,678.22 4,119.44 0
10 Abr 2024 4,758.10 44.02 0.93% 4,714.90 5,091.84 4,473.04 0
09 Abr 2024 4,714.08 -642.55 -12.00% 5,350.21 5,350.47 4,665.50 0
08 Abr 2024 5,356.63 343.36 6.85% 4,970.45 5,375.01 4,970.45 0
05 Abr 2024 5,013.27 -635.35 -11.25% 5,639.75 5,639.75 4,772.87 0
04 Abr 2024 5,648.62 91.32 1.64% 5,548.50 5,714.76 5,477.32 0
03 Abr 2024 5,557.30 217.42 4.07% 5,331.48 5,579.29 5,331.48 0
02 Abr 2024 5,339.88 -637.42 -10.66% 5,948.55 6,166.15 5,318.93 0
28 Mar 2024 5,977.30 39.10 0.66% 5,933.59 6,038.98 5,908.95 0
27 Mar 2024 5,938.20 252.82 4.45% 5,682.38 6,033.05 5,682.38 0
26 Mar 2024 5,685.38 320.40 5.97% 5,362.16 5,758.39 5,348.15 0
25 Mar 2024 5,364.98 128.81 2.46% 5,222.76 5,427.79 5,146.36 0
22 Mar 2024 5,236.17 63.52 1.23% 5,157.15 5,287.47 5,069.88 0
21 Mar 2024 5,172.65 387.90 8.11% 4,791.66 5,173.98 4,791.66 0
20 Mar 2024 4,784.75 60.95 1.29% 4,720.45 4,854.15 4,644.28 0