Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ADOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3,854.46 | -9.40 | -0.24% | 3,848.43 | 3,856.64 | 3,846.65 | 0 |
| 08 May 2024 | 3,863.86 | -55.66 | -1.42% | 3,868.85 | 3,870.07 | 3,861.32 | 0 |
| 07 May 2024 | 3,919.52 | 6.54 | 0.17% | 3,917.56 | 3,922.66 | 3,915.34 | 0 |
| 06 May 2024 | 3,912.98 | 12.43 | 0.32% | 3,917.30 | 3,921.35 | 3,912.59 | 0 |
| 03 May 2024 | 3,900.55 | 34.07 | 0.88% | 3,889.54 | 3,917.65 | 3,888.29 | 0 |
| 02 May 2024 | 3,866.48 | 71.40 | 1.88% | 3,848.87 | 3,866.82 | 3,846.23 | 0 |
| 01 May 2024 | 3,795.08 | -18.76 | -0.49% | 3,789.12 | 3,797.13 | 3,788.37 | 0 |
| 30 Abr 2024 | 3,813.84 | 45.46 | 1.21% | 3,827.71 | 3,829.11 | 3,813.14 | 0 |
| 29 Abr 2024 | 3,768.38 | 28.36 | 0.76% | 3,783.22 | 3,790.04 | 3,764.64 | 0 |
| 26 Abr 2024 | 3,740.02 | 8.91 | 0.24% | 3,748.98 | 3,771.38 | 3,739.19 | 0 |
| 25 Abr 2024 | 3,731.11 | -37.02 | -0.98% | 3,727.25 | 3,735.80 | 3,726.57 | 0 |
| 24 Abr 2024 | 3,768.13 | 79.66 | 2.16% | 3,772.62 | 3,774.73 | 3,767.77 | 0 |
| 23 Abr 2024 | 3,688.47 | 36.24 | 0.99% | 3,686.31 | 3,691.43 | 3,683.57 | 0 |
| 22 Abr 2024 | 3,652.23 | 34.89 | 0.96% | 3,653.33 | 3,653.65 | 3,650.37 | 0 |
| 19 Abr 2024 | 3,617.34 | -62.92 | -1.71% | 3,615.42 | 3,618.76 | 3,614.13 | 0 |
| 18 Abr 2024 | 3,680.26 | 19.29 | 0.53% | 3,689.56 | 3,691.62 | 3,678.48 | 0 |
| 17 Abr 2024 | 3,660.97 | -17.66 | -0.48% | 3,660.86 | 3,664.81 | 3,658.80 | 0 |
| 16 Abr 2024 | 3,678.63 | -87.05 | -2.31% | 3,682.34 | 3,683.36 | 3,675.14 | 0 |
| 15 Abr 2024 | 3,765.68 | -45.04 | -1.18% | 3,773.99 | 3,776.20 | 3,762.96 | 0 |
| 12 Abr 2024 | 3,810.72 | -22.60 | -0.59% | 3,816.50 | 3,817.33 | 3,810.33 | 0 |
| 11 Abr 2024 | 3,833.32 | -7.30 | -0.19% | 3,837.22 | 3,842.85 | 3,832.73 | 0 |
| 10 Abr 2024 | 3,840.62 | -22.38 | -0.58% | 3,866.82 | 3,867.11 | 3,839.71 | 0 |
| 09 Abr 2024 | 3,863.00 | 38.74 | 1.01% | 3,859.35 | 3,865.71 | 3,857.93 | 0 |
| 08 Abr 2024 | 3,824.26 | 15.17 | 0.40% | 3,821.99 | 3,826.09 | 3,820.79 | 0 |
| 05 Abr 2024 | 3,809.09 | -27.42 | -0.71% | 3,814.65 | 3,815.70 | 3,803.85 | 0 |
| 04 Abr 2024 | 3,836.51 | 32.55 | 0.86% | 3,832.55 | 3,838.47 | 3,832.52 | 0 |
| 03 Abr 2024 | 3,803.96 | -28.71 | -0.75% | 3,800.98 | 3,803.96 | 3,796.71 | 0 |
| 02 Abr 2024 | 3,832.67 | 38.31 | 1.01% | 3,828.69 | 3,835.26 | 3,827.79 | 0 |
| 01 Abr 2024 | 3,794.36 | -40.67 | -1.06% | 3,804.08 | 3,804.35 | 3,794.29 | 0 |
| 28 Mar 2024 | 3,835.03 | -16.87 | -0.44% | 3,835.71 | 3,837.12 | 3,827.14 | 0 |
| 27 Mar 2024 | 3,851.90 | 12.73 | 0.33% | 3,849.08 | 3,856.76 | 3,845.19 | 0 |
| 26 Mar 2024 | 3,839.17 | 2.71 | 0.07% | 3,844.83 | 3,845.27 | 3,837.40 | 0 |
| 25 Mar 2024 | 3,836.46 | -25.03 | -0.65% | 3,837.50 | 3,841.70 | 3,835.83 | 0 |
| 22 Mar 2024 | 3,861.49 | -4.06 | -0.11% | 3,864.41 | 3,867.84 | 3,857.00 | 0 |
| 21 Mar 2024 | 3,865.55 | 77.73 | 2.05% | 3,883.26 | 3,883.26 | 3,864.35 | 0 |
| 20 Mar 2024 | 3,787.82 | -4.26 | -0.11% | 3,792.82 | 3,793.97 | 3,782.86 | 0 |
| 19 Mar 2024 | 3,792.08 | -18.32 | -0.48% | 3,801.96 | 3,803.17 | 3,790.70 | 0 |
| 18 Mar 2024 | 3,810.40 | 45.25 | 1.20% | 3,811.19 | 3,814.99 | 3,809.35 | 0 |
| 15 Mar 2024 | 3,765.15 | -19.59 | -0.52% | 3,771.90 | 3,773.62 | 3,763.07 | 0 |
| 14 Mar 2024 | 3,784.74 | -17.58 | -0.46% | 3,789.19 | 3,796.54 | 3,780.84 | 0 |
| 13 Mar 2024 | 3,802.32 | -2.96 | -0.08% | 3,802.75 | 3,804.21 | 3,796.03 | 0 |
| 12 Mar 2024 | 3,805.28 | 17.11 | 0.45% | 3,814.96 | 3,817.53 | 3,800.90 | 0 |
| 11 Mar 2024 | 3,788.17 | -47.88 | -1.25% | 3,787.38 | 3,793.46 | 3,783.10 | 0 |
| 08 Mar 2024 | 3,836.05 | 36.89 | 0.97% | 3,828.96 | 3,850.04 | 3,827.77 | 0 |
| 07 Mar 2024 | 3,799.16 | -4.32 | -0.11% | 3,797.01 | 3,803.05 | 3,793.51 | 0 |
| 06 Mar 2024 | 3,803.48 | 24.26 | 0.64% | 3,791.77 | 3,803.87 | 3,790.52 | 0 |
| 05 Mar 2024 | 3,779.22 | -10.50 | -0.28% | 3,772.55 | 3,784.67 | 3,771.89 | 0 |
| 04 Mar 2024 | 3,789.72 | 17.85 | 0.47% | 3,792.44 | 3,793.62 | 3,787.27 | 0 |
| 01 Mar 2024 | 3,771.87 | 39.34 | 1.05% | 3,764.78 | 3,774.78 | 3,762.88 | 0 |
| 29 Feb 2024 | 3,732.53 | 8.10 | 0.22% | 3,733.82 | 3,742.46 | 3,727.66 | 0 |
| 28 Feb 2024 | 3,724.43 | -37.35 | -0.99% | 3,726.13 | 3,727.43 | 3,723.08 | 0 |
| 27 Feb 2024 | 3,761.78 | 15.20 | 0.41% | 3,764.60 | 3,766.62 | 3,758.57 | 0 |
| 26 Feb 2024 | 3,746.58 | 2.13 | 0.06% | 3,752.18 | 3,752.58 | 3,746.14 | 0 |
| 23 Feb 2024 | 3,744.45 | 4.80 | 0.13% | 3,741.63 | 3,746.57 | 3,737.81 | 0 |
| 22 Feb 2024 | 3,739.65 | 43.05 | 1.16% | 3,747.57 | 3,748.53 | 3,738.65 | 0 |
| 21 Feb 2024 | 3,696.60 | -12.85 | -0.35% | 3,699.51 | 3,701.12 | 3,695.21 | 0 |
| 20 Feb 2024 | 3,709.45 | 20.29 | 0.55% | 3,699.52 | 3,712.04 | 3,698.38 | 0 |
| 16 Feb 2024 | 3,689.16 | 39.30 | 1.08% | 3,688.44 | 3,690.80 | 3,681.61 | 0 |
| 15 Feb 2024 | 3,649.86 | 28.33 | 0.78% | 3,651.61 | 3,658.79 | 3,649.30 | 0 |
| 14 Feb 2024 | 3,621.53 | -17.76 | -0.49% | 3,616.86 | 3,622.31 | 3,616.26 | 0 |
| 13 Feb 2024 | 3,639.29 | 26.44 | 0.73% | 3,657.90 | 3,663.90 | 3,638.60 | 0 |
| 12 Feb 2024 | 3,612.85 | -6.76 | -0.19% | 3,615.69 | 3,616.93 | 3,610.69 | 0 |
