Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Australia Index USD | AUDOWD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.44 | 1.65% | 458.05 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 458.05 | 450.61 |
Resumen Histórico AUDOWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUDOWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 458.05 | 7.44 | 1.65% | 455.08 | 460.34 | 455.01 | 0 |
| 02 May 2024 | 450.61 | 4.22 | 0.95% | 450.40 | 451.09 | 448.88 | 0 |
| 01 May 2024 | 446.39 | -5.56 | -1.23% | 445.15 | 446.46 | 444.88 | 0 |
| 30 Abr 2024 | 451.95 | -2.97 | -0.65% | 454.18 | 455.02 | 451.68 | 0 |
| 29 Abr 2024 | 454.92 | 6.05 | 1.35% | 454.92 | 455.75 | 454.02 | 0 |
| 26 Abr 2024 | 448.87 | -6.10 | -1.34% | 450.25 | 451.14 | 448.60 | 0 |
| 25 Abr 2024 | 454.97 | 1.19 | 0.26% | 455.60 | 457.35 | 453.64 | 0 |
| 24 Abr 2024 | 453.78 | 0.36 | 0.08% | 455.04 | 455.32 | 453.71 | 0 |
| 23 Abr 2024 | 453.42 | 5.43 | 1.21% | 451.74 | 454.05 | 450.62 | 0 |
| 22 Abr 2024 | 447.99 | 5.64 | 1.28% | 447.57 | 448.55 | 447.16 | 0 |
| 19 Abr 2024 | 442.35 | -5.37 | -1.20% | 442.00 | 442.97 | 441.11 | 0 |
| 18 Abr 2024 | 447.72 | 3.69 | 0.83% | 448.21 | 448.77 | 446.89 | 0 |
| 17 Abr 2024 | 444.03 | 0.14 | 0.03% | 444.03 | 445.34 | 443.75 | 0 |
| 16 Abr 2024 | 443.89 | -12.06 | -2.65% | 445.00 | 445.27 | 443.13 | 0 |
| 15 Abr 2024 | 455.95 | -2.58 | -0.56% | 457.22 | 457.93 | 455.39 | 0 |
| 12 Abr 2024 | 458.53 | -4.29 | -0.93% | 461.22 | 462.00 | 457.82 | 0 |
| 11 Abr 2024 | 462.82 | -2.56 | -0.55% | 463.81 | 465.73 | 462.67 | 0 |
| 10 Abr 2024 | 465.38 | -5.84 | -1.24% | 473.16 | 473.24 | 465.02 | 0 |
| 09 Abr 2024 | 471.22 | 3.61 | 0.77% | 470.01 | 473.00 | 469.87 | 0 |
| 08 Abr 2024 | 467.61 | 2.36 | 0.51% | 466.26 | 468.32 | 465.98 | 0 |
| 05 Abr 2024 | 465.25 | -5.36 | -1.14% | 465.39 | 466.38 | 463.27 | 0 |
| 04 Abr 2024 | 470.61 | 6.38 | 1.37% | 469.05 | 470.76 | 468.77 | 0 |
