Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUDOWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 474.69 | -3.28 | -0.69% | 473.91 | 475.26 | 472.13 | 0 |
| 16 May 2024 | 477.97 | 7.35 | 1.56% | 478.76 | 478.90 | 476.32 | 0 |
| 15 May 2024 | 470.62 | 6.00 | 1.29% | 467.74 | 470.62 | 466.75 | 0 |
| 14 May 2024 | 464.62 | -0.32 | -0.07% | 463.42 | 465.04 | 461.74 | 0 |
| 13 May 2024 | 464.94 | 0.31 | 0.07% | 464.80 | 466.63 | 464.59 | 0 |
| 10 May 2024 | 464.63 | 1.27 | 0.27% | 465.20 | 465.97 | 464.07 | 0 |
| 09 May 2024 | 463.36 | -2.54 | -0.55% | 460.63 | 463.71 | 460.63 | 0 |
| 08 May 2024 | 465.90 | -2.19 | -0.47% | 465.83 | 466.19 | 464.84 | 0 |
| 07 May 2024 | 468.09 | 5.98 | 1.29% | 467.24 | 469.01 | 466.68 | 0 |
| 06 May 2024 | 462.11 | 4.06 | 0.89% | 462.39 | 463.29 | 461.90 | 0 |
| 03 May 2024 | 458.05 | 7.44 | 1.65% | 455.08 | 460.34 | 455.01 | 0 |
| 02 May 2024 | 450.61 | 4.22 | 0.95% | 450.40 | 451.09 | 448.88 | 0 |
| 01 May 2024 | 446.39 | -5.56 | -1.23% | 445.15 | 446.46 | 444.88 | 0 |
| 30 Abr 2024 | 451.95 | -2.97 | -0.65% | 454.18 | 455.02 | 451.68 | 0 |
| 29 Abr 2024 | 454.92 | 6.05 | 1.35% | 454.92 | 455.75 | 454.02 | 0 |
| 26 Abr 2024 | 448.87 | -6.10 | -1.34% | 450.25 | 451.14 | 448.60 | 0 |
| 25 Abr 2024 | 454.97 | 1.19 | 0.26% | 455.60 | 457.35 | 453.64 | 0 |
| 24 Abr 2024 | 453.78 | 0.36 | 0.08% | 455.04 | 455.32 | 453.71 | 0 |
| 23 Abr 2024 | 453.42 | 5.43 | 1.21% | 451.74 | 454.05 | 450.62 | 0 |
| 22 Abr 2024 | 447.99 | 5.64 | 1.28% | 447.57 | 448.55 | 447.16 | 0 |
| 19 Abr 2024 | 442.35 | -5.37 | -1.20% | 442.00 | 442.97 | 441.11 | 0 |
| 18 Abr 2024 | 447.72 | 3.69 | 0.83% | 448.21 | 448.77 | 446.89 | 0 |
| 17 Abr 2024 | 444.03 | 0.14 | 0.03% | 444.03 | 445.34 | 443.75 | 0 |
| 16 Abr 2024 | 443.89 | -12.06 | -2.65% | 445.00 | 445.27 | 443.13 | 0 |
| 15 Abr 2024 | 455.95 | -2.58 | -0.56% | 457.22 | 457.93 | 455.39 | 0 |
| 12 Abr 2024 | 458.53 | -4.29 | -0.93% | 461.22 | 462.00 | 457.82 | 0 |
| 11 Abr 2024 | 462.82 | -2.56 | -0.55% | 463.81 | 465.73 | 462.67 | 0 |
| 10 Abr 2024 | 465.38 | -5.84 | -1.24% | 473.16 | 473.24 | 465.02 | 0 |
| 09 Abr 2024 | 471.22 | 3.61 | 0.77% | 470.01 | 473.00 | 469.87 | 0 |
| 08 Abr 2024 | 467.61 | 2.36 | 0.51% | 466.26 | 468.32 | 465.98 | 0 |
| 05 Abr 2024 | 465.25 | -5.36 | -1.14% | 465.39 | 466.38 | 463.27 | 0 |
| 04 Abr 2024 | 470.61 | 6.38 | 1.37% | 469.05 | 470.76 | 468.77 | 0 |
| 03 Abr 2024 | 464.23 | -2.97 | -0.64% | 461.05 | 464.23 | 460.48 | 0 |
| 02 Abr 2024 | 467.20 | 1.41 | 0.30% | 465.98 | 468.06 | 465.83 | 0 |
| 01 Abr 2024 | 465.79 | -2.73 | -0.58% | 468.73 | 468.81 | 465.65 | 0 |
| 28 Mar 2024 | 468.52 | 4.41 | 0.95% | 467.51 | 468.66 | 465.79 | 0 |
| 27 Mar 2024 | 464.11 | 1.40 | 0.30% | 464.61 | 464.75 | 463.40 | 0 |
| 26 Mar 2024 | 462.71 | -2.05 | -0.44% | 463.27 | 464.33 | 462.42 | 0 |
| 25 Mar 2024 | 464.76 | 4.21 | 0.91% | 463.41 | 465.26 | 463.20 | 0 |
| 22 Mar 2024 | 460.55 | -4.53 | -0.97% | 460.41 | 461.47 | 460.06 | 0 |
| 21 Mar 2024 | 465.08 | 7.79 | 1.70% | 469.47 | 469.54 | 464.30 | 0 |
| 20 Mar 2024 | 457.29 | -0.21 | -0.05% | 457.29 | 457.50 | 455.81 | 0 |
| 19 Mar 2024 | 457.50 | 0.06 | 0.01% | 457.01 | 457.71 | 455.61 | 0 |
| 18 Mar 2024 | 457.44 | -0.62 | -0.14% | 457.99 | 458.83 | 457.37 | 0 |
| 15 Mar 2024 | 458.06 | -3.88 | -0.84% | 458.06 | 458.48 | 456.88 | 0 |
| 14 Mar 2024 | 461.94 | -3.56 | -0.76% | 463.83 | 464.89 | 460.68 | 0 |
| 13 Mar 2024 | 465.50 | 3.11 | 0.67% | 464.44 | 465.64 | 464.09 | 0 |
| 12 Mar 2024 | 462.39 | -0.96 | -0.21% | 463.72 | 465.33 | 461.54 | 0 |
| 11 Mar 2024 | 463.35 | -9.85 | -2.08% | 463.49 | 464.12 | 462.37 | 0 |
| 08 Mar 2024 | 473.20 | 5.05 | 1.08% | 473.91 | 476.41 | 473.20 | 0 |
| 07 Mar 2024 | 468.15 | 5.17 | 1.12% | 465.96 | 468.36 | 465.60 | 0 |
| 06 Mar 2024 | 462.98 | 5.19 | 1.13% | 458.90 | 463.05 | 458.83 | 0 |
| 05 Mar 2024 | 457.79 | -1.70 | -0.37% | 455.68 | 458.42 | 455.47 | 0 |
| 04 Mar 2024 | 459.49 | -1.12 | -0.24% | 459.42 | 459.84 | 458.64 | 0 |
| 01 Mar 2024 | 460.61 | 3.97 | 0.87% | 458.70 | 461.24 | 458.14 | 0 |
| 29 Feb 2024 | 456.64 | 3.09 | 0.68% | 457.13 | 458.68 | 455.59 | 0 |
| 28 Feb 2024 | 453.55 | -4.38 | -0.96% | 454.32 | 454.39 | 453.34 | 0 |
| 27 Feb 2024 | 457.93 | 2.06 | 0.45% | 458.28 | 458.49 | 456.67 | 0 |
| 26 Feb 2024 | 455.87 | -1.39 | -0.30% | 456.91 | 457.47 | 455.66 | 0 |
| 23 Feb 2024 | 457.26 | 3.31 | 0.73% | 457.88 | 458.79 | 456.70 | 0 |
| 22 Feb 2024 | 453.95 | -0.18 | -0.04% | 457.49 | 457.49 | 453.95 | 0 |
| 21 Feb 2024 | 454.13 | -4.08 | -0.89% | 455.24 | 455.31 | 453.78 | 0 |
| 20 Feb 2024 | 458.21 | 2.17 | 0.48% | 456.33 | 459.47 | 456.19 | 0 |
