DC1ICLET Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 13.87 | -0.10 | -0.74% | 13.91 | 14.05 | 13.77 | 0 |
15 May 2024 | 13.97 | -0.09 | -0.66% | 13.97 | 14.30 | 13.95 | 0 |
14 May 2024 | 14.06 | 0.17 | 1.24% | 13.90 | 14.13 | 13.87 | 0 |
13 May 2024 | 13.89 | -0.14 | -1.00% | 14.03 | 14.03 | 13.83 | 0 |
10 May 2024 | 14.03 | 0.18 | 1.30% | 13.77 | 14.04 | 13.74 | 0 |
09 May 2024 | 13.85 | -0.04 | -0.32% | 13.82 | 13.92 | 13.76 | 0 |
08 May 2024 | 13.90 | -0.08 | -0.60% | 14.13 | 14.24 | 13.87 | 0 |
07 May 2024 | 13.98 | 0.01 | 0.08% | 13.97 | 14.12 | 13.87 | 0 |
06 May 2024 | 13.97 | -0.06 | -0.44% | 13.92 | 14.07 | 13.87 | 0 |
03 May 2024 | 14.03 | 0.15 | 1.09% | 13.81 | 14.04 | 13.77 | 0 |
02 May 2024 | 13.88 | 0.02 | 0.12% | 13.79 | 13.98 | 13.73 | 0 |
01 May 2024 | 13.86 | 0.46 | 3.42% | 13.56 | 13.91 | 13.46 | 0 |
30 Abr 2024 | 13.40 | 0.12 | 0.93% | 13.27 | 13.55 | 13.18 | 0 |
29 Abr 2024 | 13.28 | 0.18 | 1.39% | 13.20 | 13.32 | 13.08 | 0 |
26 Abr 2024 | 13.10 | -0.03 | -0.25% | 13.05 | 13.16 | 12.99 | 0 |
25 Abr 2024 | 13.13 | -0.11 | -0.86% | 13.23 | 13.38 | 13.12 | 0 |
24 Abr 2024 | 13.24 | 0.08 | 0.64% | 13.15 | 13.30 | 13.13 | 0 |
23 Abr 2024 | 13.16 | -0.23 | -1.71% | 13.35 | 13.56 | 13.15 | 0 |
22 Abr 2024 | 13.39 | 0.04 | 0.26% | 13.57 | 13.58 | 13.34 | 0 |
19 Abr 2024 | 13.35 | -0.01 | -0.07% | 13.19 | 13.51 | 13.18 | 0 |
18 Abr 2024 | 13.36 | 0.03 | 0.23% | 13.41 | 13.52 | 13.24 | 0 |
17 Abr 2024 | 13.33 | 0.40 | 3.06% | 13.00 | 13.37 | 12.95 | 0 |
16 Abr 2024 | 12.94 | 0.01 | 0.07% | 12.87 | 13.03 | 12.87 | 0 |
15 Abr 2024 | 12.93 | 0.04 | 0.28% | 13.00 | 13.14 | 12.89 | 0 |
12 Abr 2024 | 12.89 | -0.09 | -0.71% | 12.86 | 12.90 | 12.61 | 0 |
11 Abr 2024 | 12.98 | 0.15 | 1.15% | 12.81 | 13.02 | 12.77 | 0 |
10 Abr 2024 | 12.84 | -0.14 | -1.07% | 12.92 | 13.08 | 12.81 | 0 |
09 Abr 2024 | 12.97 | 0.16 | 1.27% | 12.81 | 13.01 | 12.74 | 0 |
08 Abr 2024 | 12.81 | 0.08 | 0.60% | 12.91 | 12.96 | 12.72 | 0 |
05 Abr 2024 | 12.74 | -0.04 | -0.34% | 12.76 | 12.81 | 12.62 | 0 |
04 Abr 2024 | 12.78 | -0.17 | -1.33% | 12.96 | 13.06 | 12.77 | 0 |
03 Abr 2024 | 12.95 | -0.05 | -0.36% | 12.98 | 13.04 | 12.84 | 0 |
02 Abr 2024 | 13.00 | -0.22 | -1.69% | 13.07 | 13.15 | 12.96 | 0 |
01 Abr 2024 | 13.22 | -0.08 | -0.63% | 13.28 | 13.40 | 13.10 | 0 |
28 Mar 2024 | 13.30 | -0.30 | -2.22% | 13.54 | 13.58 | 13.30 | 0 |
27 Mar 2024 | 13.61 | 0.05 | 0.38% | 13.70 | 13.74 | 13.56 | 0 |
26 Mar 2024 | 13.56 | 0.06 | 0.42% | 13.53 | 13.59 | 13.44 | 0 |
25 Mar 2024 | 13.50 | -0.22 | -1.59% | 13.66 | 13.71 | 13.42 | 0 |
22 Mar 2024 | 13.72 | 0.07 | 0.52% | 13.74 | 13.74 | 13.58 | 0 |
21 Mar 2024 | 13.65 | 0.04 | 0.31% | 13.55 | 13.77 | 13.51 | 0 |
20 Mar 2024 | 13.60 | 0.23 | 1.73% | 13.42 | 13.68 | 13.42 | 0 |
19 Mar 2024 | 13.37 | -0.09 | -0.65% | 13.46 | 13.52 | 13.31 | 0 |
18 Mar 2024 | 13.46 | -0.27 | -1.98% | 13.65 | 13.71 | 13.45 | 0 |
15 Mar 2024 | 13.73 | 0.03 | 0.24% | 13.72 | 13.82 | 13.68 | 0 |
14 Mar 2024 | 13.70 | -0.25 | -1.76% | 13.93 | 13.94 | 13.65 | 0 |
13 Mar 2024 | 13.95 | -0.37 | -2.61% | 14.28 | 14.31 | 13.94 | 0 |
12 Mar 2024 | 14.32 | 0.05 | 0.35% | 14.21 | 14.37 | 14.13 | 0 |
11 Mar 2024 | 14.27 | 0.01 | 0.06% | 14.32 | 14.47 | 14.18 | 0 |
08 Mar 2024 | 14.26 | 0.13 | 0.95% | 13.99 | 14.35 | 13.95 | 0 |
07 Mar 2024 | 14.13 | 0.03 | 0.19% | 14.13 | 14.27 | 14.02 | 0 |
06 Mar 2024 | 14.10 | -0.18 | -1.25% | 14.21 | 14.21 | 13.85 | 0 |
05 Mar 2024 | 14.28 | 0.11 | 0.80% | 14.23 | 14.37 | 14.05 | 0 |
04 Mar 2024 | 14.17 | 0.22 | 1.57% | 13.92 | 14.19 | 13.88 | 0 |
01 Mar 2024 | 13.95 | -0.31 | -2.16% | 14.27 | 14.30 | 13.79 | 0 |
29 Feb 2024 | 14.25 | 0.04 | 0.28% | 14.27 | 14.31 | 14.08 | 0 |
28 Feb 2024 | 14.21 | 0.06 | 0.44% | 14.26 | 14.34 | 14.02 | 0 |
27 Feb 2024 | 14.15 | -0.23 | -1.61% | 14.35 | 14.46 | 14.13 | 0 |
26 Feb 2024 | 14.38 | -0.19 | -1.29% | 14.67 | 14.69 | 14.30 | 0 |
23 Feb 2024 | 14.57 | 0.37 | 2.58% | 14.30 | 14.61 | 14.30 | 0 |
22 Feb 2024 | 14.20 | -0.12 | -0.86% | 14.26 | 14.45 | 14.14 | 0 |
21 Feb 2024 | 14.33 | -0.15 | -1.03% | 14.57 | 14.62 | 14.31 | 0 |
20 Feb 2024 | 14.48 | 0.26 | 1.80% | 14.25 | 14.52 | 14.25 | 0 |