Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen and Steers International Realty Majors Portfolio TR | DJAFK | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.22 | 2.71% | 463.18 | 15:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 463.18 | 450.96 |
Resumen Histórico DJAFK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAFK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 463.18 | 12.22 | 2.71% | 453.30 | 463.33 | 452.14 | 0 |
| 25 Abr 2024 | 450.96 | 3.92 | 0.88% | 447.04 | 451.18 | 444.40 | 0 |
| 24 Abr 2024 | 447.04 | -0.27 | -0.06% | 447.89 | 448.12 | 444.08 | 0 |
| 23 Abr 2024 | 447.31 | -1.93 | -0.43% | 449.32 | 450.53 | 445.31 | 0 |
| 22 Abr 2024 | 449.24 | -9.10 | -1.99% | 458.81 | 460.49 | 445.89 | 0 |
| 19 Abr 2024 | 458.34 | 2.29 | 0.50% | 454.68 | 460.47 | 449.19 | 0 |
| 18 Abr 2024 | 456.05 | 0.49 | 0.11% | 454.43 | 457.92 | 453.12 | 0 |
| 17 Abr 2024 | 455.56 | 1.49 | 0.33% | 453.76 | 460.10 | 452.82 | 0 |
| 16 Abr 2024 | 454.07 | -7.02 | -1.52% | 455.73 | 456.07 | 449.36 | 0 |
| 15 Abr 2024 | 461.09 | -8.40 | -1.79% | 467.53 | 467.92 | 459.52 | 0 |
| 12 Abr 2024 | 469.49 | 0.42 | 0.09% | 473.84 | 476.86 | 468.43 | 0 |
| 11 Abr 2024 | 469.07 | 0.12 | 0.03% | 469.19 | 469.45 | 464.74 | 0 |
| 10 Abr 2024 | 468.95 | -3.16 | -0.67% | 473.02 | 473.98 | 464.19 | 0 |
| 09 Abr 2024 | 472.11 | 6.11 | 1.31% | 467.06 | 474.64 | 466.90 | 0 |
| 08 Abr 2024 | 466.00 | 3.47 | 0.75% | 463.77 | 467.81 | 463.14 | 0 |
| 05 Abr 2024 | 462.53 | 1.78 | 0.39% | 460.24 | 463.51 | 458.16 | 0 |
| 04 Abr 2024 | 460.75 | 4.09 | 0.90% | 458.35 | 464.85 | 458.29 | 0 |
| 03 Abr 2024 | 456.66 | 2.19 | 0.48% | 453.52 | 458.16 | 453.07 | 0 |
| 02 Abr 2024 | 454.47 | 3.53 | 0.78% | 453.34 | 455.94 | 452.76 | 0 |
| 01 Abr 2024 | 450.94 | 3.32 | 0.74% | 450.35 | 452.96 | 449.58 | 0 |
| 28 Mar 2024 | 447.62 | 3.77 | 0.85% | 444.66 | 450.40 | 441.85 | 0 |
| 27 Mar 2024 | 443.85 | 6.43 | 1.47% | 438.05 | 443.98 | 434.70 | 0 |
