Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJAFK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 472.53 | -2.37 | -0.50% | 473.46 | 473.71 | 468.08 | 0 |
| 07 May 2024 | 474.90 | 3.80 | 0.81% | 473.96 | 475.44 | 472.32 | 0 |
| 06 May 2024 | 471.10 | 4.62 | 0.99% | 468.86 | 474.37 | 468.65 | 0 |
| 03 May 2024 | 466.48 | 8.00 | 1.74% | 459.92 | 466.64 | 459.89 | 0 |
| 02 May 2024 | 458.48 | 2.95 | 0.65% | 459.01 | 460.17 | 455.48 | 0 |
| 01 May 2024 | 455.53 | 1.73 | 0.38% | 454.34 | 459.01 | 452.76 | 0 |
| 30 Abr 2024 | 453.80 | -14.56 | -3.11% | 466.71 | 466.75 | 453.55 | 0 |
| 29 Abr 2024 | 468.36 | 5.18 | 1.12% | 464.51 | 468.44 | 464.14 | 0 |
| 26 Abr 2024 | 463.18 | 12.22 | 2.71% | 453.30 | 463.33 | 452.14 | 0 |
| 25 Abr 2024 | 450.96 | 3.92 | 0.88% | 447.04 | 451.18 | 444.40 | 0 |
| 24 Abr 2024 | 447.04 | -0.27 | -0.06% | 447.89 | 448.12 | 444.08 | 0 |
| 23 Abr 2024 | 447.31 | -1.93 | -0.43% | 449.32 | 450.53 | 445.31 | 0 |
| 22 Abr 2024 | 449.24 | -9.10 | -1.99% | 458.81 | 460.49 | 445.89 | 0 |
| 19 Abr 2024 | 458.34 | 2.29 | 0.50% | 454.68 | 460.47 | 449.19 | 0 |
| 18 Abr 2024 | 456.05 | 0.49 | 0.11% | 454.43 | 457.92 | 453.12 | 0 |
| 17 Abr 2024 | 455.56 | 1.49 | 0.33% | 453.76 | 460.10 | 452.82 | 0 |
| 16 Abr 2024 | 454.07 | -7.02 | -1.52% | 455.73 | 456.07 | 449.36 | 0 |
| 15 Abr 2024 | 461.09 | -8.40 | -1.79% | 467.53 | 467.92 | 459.52 | 0 |
| 12 Abr 2024 | 469.49 | 0.42 | 0.09% | 473.84 | 476.86 | 468.43 | 0 |
| 11 Abr 2024 | 469.07 | 0.12 | 0.03% | 469.19 | 469.45 | 464.74 | 0 |
| 10 Abr 2024 | 468.95 | -3.16 | -0.67% | 473.02 | 473.98 | 464.19 | 0 |
| 09 Abr 2024 | 472.11 | 6.11 | 1.31% | 467.06 | 474.64 | 466.90 | 0 |
| 08 Abr 2024 | 466.00 | 3.47 | 0.75% | 463.77 | 467.81 | 463.14 | 0 |
| 05 Abr 2024 | 462.53 | 1.78 | 0.39% | 460.24 | 463.51 | 458.16 | 0 |
| 04 Abr 2024 | 460.75 | 4.09 | 0.90% | 458.35 | 464.85 | 458.29 | 0 |
| 03 Abr 2024 | 456.66 | 2.19 | 0.48% | 453.52 | 458.16 | 453.07 | 0 |
| 02 Abr 2024 | 454.47 | 3.53 | 0.78% | 453.34 | 455.94 | 452.76 | 0 |
| 01 Abr 2024 | 450.94 | 3.32 | 0.74% | 450.35 | 452.96 | 449.58 | 0 |
| 28 Mar 2024 | 447.62 | 3.77 | 0.85% | 444.66 | 450.40 | 441.85 | 0 |
| 27 Mar 2024 | 443.85 | 6.43 | 1.47% | 438.05 | 443.98 | 434.70 | 0 |
| 26 Mar 2024 | 437.42 | -1.55 | -0.35% | 442.79 | 442.87 | 437.32 | 0 |
| 25 Mar 2024 | 438.97 | 4.17 | 0.96% | 435.27 | 441.81 | 434.90 | 0 |
| 22 Mar 2024 | 434.80 | -2.27 | -0.52% | 436.42 | 438.03 | 432.71 | 0 |
| 21 Mar 2024 | 437.07 | 0.77 | 0.18% | 439.25 | 444.40 | 436.97 | 0 |
| 20 Mar 2024 | 436.30 | 4.45 | 1.03% | 433.08 | 436.35 | 430.40 | 0 |
| 19 Mar 2024 | 431.85 | -0.81 | -0.19% | 432.60 | 432.66 | 429.16 | 0 |
| 18 Mar 2024 | 432.66 | -3.80 | -0.87% | 436.91 | 439.95 | 432.51 | 0 |
| 15 Mar 2024 | 436.46 | 2.82 | 0.65% | 433.16 | 438.28 | 432.62 | 0 |
| 14 Mar 2024 | 433.64 | -3.13 | -0.72% | 435.49 | 437.51 | 432.74 | 0 |
| 13 Mar 2024 | 436.77 | 10.27 | 2.41% | 426.26 | 437.08 | 424.88 | 0 |
| 12 Mar 2024 | 426.50 | -2.66 | -0.62% | 430.85 | 431.50 | 424.30 | 0 |
| 11 Mar 2024 | 429.16 | 3.81 | 0.90% | 426.35 | 430.61 | 426.07 | 0 |
| 08 Mar 2024 | 425.35 | 1.28 | 0.30% | 423.90 | 428.32 | 423.68 | 0 |
| 07 Mar 2024 | 424.07 | 2.83 | 0.67% | 422.19 | 426.38 | 421.89 | 0 |
| 06 Mar 2024 | 421.24 | -10.87 | -2.52% | 420.91 | 423.05 | 416.46 | 0 |
| 05 Mar 2024 | 432.11 | 1.04 | 0.24% | 431.27 | 435.98 | 431.20 | 0 |
| 04 Mar 2024 | 431.07 | 6.23 | 1.47% | 431.50 | 432.12 | 427.60 | 0 |
| 01 Mar 2024 | 424.84 | 4.56 | 1.08% | 420.44 | 426.54 | 419.59 | 0 |
| 29 Feb 2024 | 420.28 | 4.62 | 1.11% | 417.71 | 422.15 | 417.51 | 0 |
| 28 Feb 2024 | 415.66 | -6.02 | -1.43% | 418.93 | 418.98 | 414.79 | 0 |
| 27 Feb 2024 | 421.68 | 1.02 | 0.24% | 420.03 | 422.14 | 419.04 | 0 |
| 26 Feb 2024 | 420.66 | -4.20 | -0.99% | 419.55 | 422.53 | 418.29 | 0 |
| 23 Feb 2024 | 424.86 | 0.99 | 0.23% | 422.42 | 425.12 | 420.66 | 0 |
| 22 Feb 2024 | 423.87 | 2.62 | 0.62% | 424.91 | 425.86 | 421.82 | 0 |
| 21 Feb 2024 | 421.25 | -0.95 | -0.23% | 421.39 | 424.59 | 419.58 | 0 |
| 20 Feb 2024 | 422.20 | -25.19 | -5.63% | 425.03 | 426.39 | 421.98 | 0 |
| 16 Feb 2024 | 447.39 | 3.45 | 0.78% | 444.70 | 448.51 | 443.55 | 0 |
| 15 Feb 2024 | 443.94 | 5.07 | 1.16% | 440.23 | 444.20 | 438.55 | 0 |
| 14 Feb 2024 | 438.87 | 1.94 | 0.44% | 435.99 | 439.08 | 435.61 | 0 |
| 13 Feb 2024 | 436.93 | -9.99 | -2.24% | 447.71 | 448.36 | 435.90 | 0 |
| 12 Feb 2024 | 446.92 | 3.00 | 0.68% | 442.95 | 447.98 | 441.87 | 0 |
| 09 Feb 2024 | 443.92 | -2.40 | -0.54% | 444.36 | 446.52 | 443.64 | 0 |
