Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 543.04 | 3.38 | 0.63% | 542.96 | 543.20 | 542.80 | 0 |
| 17 May 2024 | 539.66 | -4.38 | -0.81% | 539.66 | 539.82 | 539.50 | 0 |
| 16 May 2024 | 544.04 | 8.92 | 1.67% | 544.12 | 544.37 | 543.72 | 0 |
| 15 May 2024 | 535.12 | 1.88 | 0.35% | 535.04 | 535.44 | 533.19 | 0 |
| 14 May 2024 | 533.24 | -1.74 | -0.33% | 533.24 | 534.61 | 532.59 | 0 |
| 13 May 2024 | 534.98 | 0.35 | 0.07% | 534.98 | 535.14 | 534.65 | 0 |
| 10 May 2024 | 534.63 | 1.71 | 0.32% | 534.71 | 535.03 | 534.55 | 0 |
| 09 May 2024 | 532.92 | -5.78 | -1.07% | 532.92 | 533.08 | 532.76 | 0 |
| 08 May 2024 | 538.70 | 0.66 | 0.12% | 538.70 | 538.94 | 538.45 | 0 |
| 07 May 2024 | 538.04 | 7.61 | 1.43% | 537.95 | 538.20 | 537.87 | 0 |
| 06 May 2024 | 530.43 | 4.17 | 0.79% | 530.52 | 530.60 | 530.27 | 0 |
| 03 May 2024 | 526.26 | 2.78 | 0.53% | 526.34 | 526.97 | 524.76 | 0 |
| 02 May 2024 | 523.48 | 1.14 | 0.22% | 523.48 | 523.64 | 523.24 | 0 |
| 01 May 2024 | 522.34 | -6.59 | -1.25% | 522.42 | 522.74 | 522.09 | 0 |
| 30 Abr 2024 | 528.93 | 1.73 | 0.33% | 528.93 | 530.23 | 528.60 | 0 |
| 29 Abr 2024 | 527.20 | 4.06 | 0.78% | 527.12 | 527.36 | 526.88 | 0 |
| 26 Abr 2024 | 523.14 | -8.42 | -1.58% | 523.14 | 523.38 | 522.91 | 0 |
| 25 Abr 2024 | 531.56 | 0.00 | 0.00% | 531.56 | 531.96 | 530.50 | 0 |
| 24 Abr 2024 | 531.56 | -0.06 | -0.01% | 531.64 | 531.72 | 531.39 | 0 |
| 23 Abr 2024 | 531.62 | 2.77 | 0.52% | 531.70 | 531.87 | 530.31 | 0 |
| 22 Abr 2024 | 528.85 | 5.44 | 1.04% | 528.93 | 529.10 | 528.69 | 0 |
| 19 Abr 2024 | 523.41 | -5.29 | -1.00% | 523.33 | 523.49 | 523.16 | 0 |
| 18 Abr 2024 | 528.70 | 2.89 | 0.55% | 528.53 | 528.86 | 528.29 | 0 |
| 17 Abr 2024 | 525.81 | -0.73 | -0.14% | 525.72 | 526.05 | 525.56 | 0 |
| 16 Abr 2024 | 526.54 | -9.79 | -1.83% | 526.46 | 526.79 | 526.13 | 0 |
| 15 Abr 2024 | 536.33 | -1.95 | -0.36% | 536.25 | 536.83 | 536.00 | 0 |
| 12 Abr 2024 | 538.28 | -1.78 | -0.33% | 538.28 | 538.53 | 538.03 | 0 |
| 11 Abr 2024 | 540.06 | -2.58 | -0.48% | 540.14 | 540.47 | 539.65 | 0 |
| 10 Abr 2024 | 542.64 | 1.66 | 0.31% | 542.64 | 542.97 | 542.30 | 0 |
| 09 Abr 2024 | 540.98 | 2.52 | 0.47% | 540.81 | 541.22 | 540.81 | 0 |
| 08 Abr 2024 | 538.46 | 0.84 | 0.16% | 538.46 | 538.54 | 538.21 | 0 |
| 05 Abr 2024 | 537.62 | -2.91 | -0.54% | 537.62 | 539.42 | 537.29 | 0 |
| 04 Abr 2024 | 540.53 | 2.37 | 0.44% | 540.53 | 540.77 | 540.36 | 0 |
| 03 Abr 2024 | 538.16 | -7.09 | -1.30% | 538.08 | 538.41 | 537.17 | 0 |
| 02 Abr 2024 | 545.25 | -0.46 | -0.08% | 545.17 | 545.50 | 545.00 | 0 |
| 01 Abr 2024 | 545.71 | -0.08 | -0.01% | 545.79 | 546.21 | 545.62 | 0 |
| 28 Mar 2024 | 545.79 | 5.14 | 0.95% | 545.79 | 546.04 | 545.62 | 0 |
| 27 Mar 2024 | 540.65 | 2.70 | 0.50% | 540.65 | 540.90 | 540.49 | 0 |
| 26 Mar 2024 | 537.95 | -2.14 | -0.40% | 537.95 | 538.11 | 537.78 | 0 |
| 25 Mar 2024 | 540.09 | 3.17 | 0.59% | 540.18 | 540.34 | 539.93 | 0 |
| 22 Mar 2024 | 536.92 | -0.91 | -0.17% | 537.00 | 537.17 | 536.84 | 0 |
| 21 Mar 2024 | 537.83 | 5.86 | 1.10% | 537.83 | 538.24 | 537.42 | 0 |
| 20 Mar 2024 | 531.97 | -0.41 | -0.08% | 532.05 | 532.30 | 531.89 | 0 |
| 19 Mar 2024 | 532.38 | 2.02 | 0.38% | 532.30 | 532.63 | 532.14 | 0 |
| 18 Mar 2024 | 530.36 | 0.48 | 0.09% | 530.28 | 530.60 | 530.20 | 0 |
| 15 Mar 2024 | 529.88 | -3.02 | -0.57% | 529.96 | 530.20 | 529.71 | 0 |
| 14 Mar 2024 | 532.90 | -1.18 | -0.22% | 532.90 | 533.63 | 532.58 | 0 |
| 13 Mar 2024 | 534.08 | 1.39 | 0.26% | 534.08 | 534.25 | 533.92 | 0 |
| 12 Mar 2024 | 532.69 | -0.06 | -0.01% | 532.69 | 534.63 | 532.12 | 0 |
| 11 Mar 2024 | 532.75 | -10.25 | -1.89% | 532.59 | 532.91 | 532.35 | 0 |
| 08 Mar 2024 | 543.00 | 5.79 | 1.08% | 542.92 | 543.82 | 542.10 | 0 |
| 07 Mar 2024 | 537.21 | 1.89 | 0.35% | 537.21 | 537.45 | 536.72 | 0 |
| 06 Mar 2024 | 535.32 | 1.13 | 0.21% | 535.24 | 535.57 | 534.99 | 0 |
| 05 Mar 2024 | 534.19 | -1.25 | -0.23% | 534.27 | 534.52 | 533.78 | 0 |
| 04 Mar 2024 | 535.44 | -1.05 | -0.20% | 535.52 | 535.68 | 535.35 | 0 |
| 01 Mar 2024 | 536.49 | 2.74 | 0.51% | 536.49 | 536.74 | 535.34 | 0 |
| 29 Feb 2024 | 533.75 | 2.79 | 0.53% | 533.75 | 533.92 | 533.42 | 0 |
| 28 Feb 2024 | 530.96 | -0.37 | -0.07% | 530.96 | 531.12 | 530.80 | 0 |
| 27 Feb 2024 | 531.33 | 1.34 | 0.25% | 531.33 | 531.42 | 531.17 | 0 |
| 26 Feb 2024 | 529.99 | 0.16 | 0.03% | 530.08 | 530.24 | 529.83 | 0 |
| 23 Feb 2024 | 529.83 | 2.46 | 0.47% | 529.83 | 529.99 | 529.67 | 0 |
| 22 Feb 2024 | 527.37 | 0.04 | 0.01% | 527.37 | 527.93 | 526.88 | 0 |
| 21 Feb 2024 | 527.33 | -3.45 | -0.65% | 527.33 | 527.49 | 527.17 | 0 |
