Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index EUR NTR | DJBGGIEN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.25 | 0.20% | 1,666.32 | 15:20:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,666.32 | 1,663.07 |
Resumen Histórico DJBGGIEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,666.32 | 3.25 | 0.20% | 1,670.03 | 1,674.52 | 1,663.66 | 0 |
09 May 2024 | 1,663.07 | 14.17 | 0.86% | 1,649.09 | 1,663.80 | 1,647.70 | 0 |
08 May 2024 | 1,648.90 | 13.93 | 0.85% | 1,639.90 | 1,649.52 | 1,636.70 | 0 |
07 May 2024 | 1,634.97 | 17.39 | 1.08% | 1,622.67 | 1,635.23 | 1,620.96 | 0 |
06 May 2024 | 1,617.58 | 0.19 | 0.01% | 1,618.42 | 1,621.20 | 1,613.05 | 0 |
03 May 2024 | 1,617.39 | 10.59 | 0.66% | 1,608.13 | 1,624.93 | 1,605.02 | 0 |
02 May 2024 | 1,606.80 | 13.80 | 0.87% | 1,599.25 | 1,608.03 | 1,597.61 | 0 |
01 May 2024 | 1,593.00 | 8.44 | 0.53% | 1,586.13 | 1,600.11 | 1,581.47 | 0 |
30 Abr 2024 | 1,584.56 | -15.20 | -0.95% | 1,599.83 | 1,601.65 | 1,584.35 | 0 |
29 Abr 2024 | 1,599.76 | 13.41 | 0.85% | 1,591.12 | 1,601.82 | 1,588.99 | 0 |
26 Abr 2024 | 1,586.35 | 0.55 | 0.03% | 1,583.92 | 1,594.72 | 1,582.34 | 0 |
25 Abr 2024 | 1,585.80 | -6.91 | -0.43% | 1,591.50 | 1,593.09 | 1,576.21 | 0 |
24 Abr 2024 | 1,592.71 | -3.55 | -0.22% | 1,596.94 | 1,598.18 | 1,584.82 | 0 |
23 Abr 2024 | 1,596.26 | 9.51 | 0.60% | 1,584.58 | 1,599.97 | 1,583.57 | 0 |
22 Abr 2024 | 1,586.75 | 12.73 | 0.81% | 1,580.29 | 1,587.95 | 1,576.05 | 0 |
19 Abr 2024 | 1,574.02 | 5.69 | 0.36% | 1,562.92 | 1,574.88 | 1,561.75 | 0 |
18 Abr 2024 | 1,568.33 | 8.41 | 0.54% | 1,564.37 | 1,571.20 | 1,561.73 | 0 |
17 Abr 2024 | 1,559.92 | 3.06 | 0.20% | 1,556.13 | 1,567.86 | 1,555.49 | 0 |
16 Abr 2024 | 1,556.86 | -24.96 | -1.58% | 1,574.93 | 1,575.87 | 1,553.61 | 0 |
15 Abr 2024 | 1,581.82 | -12.72 | -0.80% | 1,592.11 | 1,596.90 | 1,577.93 | 0 |
12 Abr 2024 | 1,594.54 | 7.58 | 0.48% | 1,596.66 | 1,602.83 | 1,591.97 | 0 |
11 Abr 2024 | 1,586.96 | -6.44 | -0.40% | 1,592.43 | 1,599.94 | 1,584.85 | 0 |