DJBGGIEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,673.97 | -6.23 | -0.37% | 1,677.44 | 1,681.99 | 1,671.90 | 0 |
21 May 2024 | 1,680.20 | 2.65 | 0.16% | 1,673.79 | 1,680.73 | 1,669.01 | 0 |
20 May 2024 | 1,677.55 | -8.45 | -0.50% | 1,685.45 | 1,686.66 | 1,676.59 | 0 |
17 May 2024 | 1,686.00 | -5.89 | -0.35% | 1,690.34 | 1,692.95 | 1,682.82 | 0 |
16 May 2024 | 1,691.89 | 5.19 | 0.31% | 1,687.54 | 1,696.06 | 1,686.38 | 0 |
15 May 2024 | 1,686.70 | 15.98 | 0.96% | 1,669.57 | 1,692.42 | 1,669.45 | 0 |
14 May 2024 | 1,670.72 | 5.78 | 0.35% | 1,665.35 | 1,672.76 | 1,664.63 | 0 |
13 May 2024 | 1,664.94 | -1.38 | -0.08% | 1,664.43 | 1,670.20 | 1,661.62 | 0 |
10 May 2024 | 1,666.32 | 3.25 | 0.20% | 1,669.95 | 1,674.52 | 1,663.66 | 0 |
09 May 2024 | 1,663.07 | 14.17 | 0.86% | 1,649.14 | 1,663.80 | 1,647.70 | 0 |
08 May 2024 | 1,648.90 | 13.93 | 0.85% | 1,640.02 | 1,649.52 | 1,636.70 | 0 |
07 May 2024 | 1,634.97 | 17.39 | 1.08% | 1,622.67 | 1,635.23 | 1,620.96 | 0 |
06 May 2024 | 1,617.58 | 0.19 | 0.01% | 1,618.42 | 1,621.20 | 1,613.05 | 0 |
03 May 2024 | 1,617.39 | 10.59 | 0.66% | 1,608.13 | 1,624.93 | 1,605.02 | 0 |
02 May 2024 | 1,606.80 | 13.80 | 0.87% | 1,599.25 | 1,608.03 | 1,597.61 | 0 |
01 May 2024 | 1,593.00 | 8.44 | 0.53% | 1,586.24 | 1,600.11 | 1,581.47 | 0 |
30 Abr 2024 | 1,584.56 | -15.20 | -0.95% | 1,599.83 | 1,601.65 | 1,584.35 | 0 |
29 Abr 2024 | 1,599.76 | 13.41 | 0.85% | 1,591.37 | 1,601.82 | 1,588.99 | 0 |
26 Abr 2024 | 1,586.35 | 0.55 | 0.03% | 1,583.92 | 1,594.72 | 1,582.34 | 0 |
25 Abr 2024 | 1,585.80 | -6.91 | -0.43% | 1,591.50 | 1,593.09 | 1,576.21 | 0 |
24 Abr 2024 | 1,592.71 | -3.55 | -0.22% | 1,596.94 | 1,598.18 | 1,584.82 | 0 |
23 Abr 2024 | 1,596.26 | 9.51 | 0.60% | 1,584.30 | 1,599.97 | 1,583.57 | 0 |
22 Abr 2024 | 1,586.75 | 12.73 | 0.81% | 1,580.47 | 1,587.95 | 1,576.05 | 0 |
19 Abr 2024 | 1,574.02 | 5.69 | 0.36% | 1,563.22 | 1,574.88 | 1,561.75 | 0 |
18 Abr 2024 | 1,568.33 | 8.41 | 0.54% | 1,564.35 | 1,571.20 | 1,561.73 | 0 |
17 Abr 2024 | 1,559.92 | 3.06 | 0.20% | 1,556.36 | 1,567.86 | 1,555.49 | 0 |
16 Abr 2024 | 1,556.86 | -24.96 | -1.58% | 1,575.25 | 1,575.87 | 1,553.61 | 0 |
15 Abr 2024 | 1,581.82 | -12.72 | -0.80% | 1,592.01 | 1,596.90 | 1,577.93 | 0 |
12 Abr 2024 | 1,594.54 | 7.58 | 0.48% | 1,596.59 | 1,602.83 | 1,591.97 | 0 |
11 Abr 2024 | 1,586.96 | -6.44 | -0.40% | 1,592.31 | 1,599.94 | 1,584.85 | 0 |
10 Abr 2024 | 1,593.40 | -23.41 | -1.45% | 1,622.15 | 1,624.96 | 1,589.58 | 0 |
09 Abr 2024 | 1,616.81 | 10.05 | 0.63% | 1,605.92 | 1,617.11 | 1,605.46 | 0 |
08 Abr 2024 | 1,606.76 | 2.46 | 0.15% | 1,609.37 | 1,611.86 | 1,601.36 | 0 |
05 Abr 2024 | 1,604.30 | -14.08 | -0.87% | 1,610.66 | 1,610.96 | 1,597.34 | 0 |
04 Abr 2024 | 1,618.38 | -6.05 | -0.37% | 1,623.99 | 1,630.36 | 1,616.43 | 0 |
03 Abr 2024 | 1,624.43 | -6.17 | -0.38% | 1,627.60 | 1,629.19 | 1,618.84 | 0 |
02 Abr 2024 | 1,630.60 | -12.86 | -0.78% | 1,641.70 | 1,645.43 | 1,629.16 | 0 |
01 Abr 2024 | 1,643.46 | -6.43 | -0.39% | 1,650.05 | 1,650.81 | 1,640.67 | 0 |
28 Mar 2024 | 1,649.89 | 2.87 | 0.17% | 1,650.48 | 1,652.20 | 1,645.32 | 0 |
27 Mar 2024 | 1,647.02 | 20.44 | 1.26% | 1,627.88 | 1,647.33 | 1,624.08 | 0 |
26 Mar 2024 | 1,626.58 | -4.63 | -0.28% | 1,629.65 | 1,633.28 | 1,626.42 | 0 |
25 Mar 2024 | 1,631.21 | 4.97 | 0.31% | 1,627.40 | 1,633.31 | 1,622.79 | 0 |
22 Mar 2024 | 1,626.24 | 5.27 | 0.33% | 1,622.46 | 1,630.04 | 1,621.09 | 0 |
21 Mar 2024 | 1,620.97 | 4.44 | 0.27% | 1,617.57 | 1,631.99 | 1,617.37 | 0 |
20 Mar 2024 | 1,616.53 | 3.94 | 0.24% | 1,611.86 | 1,622.47 | 1,611.46 | 0 |
19 Mar 2024 | 1,612.59 | 3.85 | 0.24% | 1,607.63 | 1,614.38 | 1,605.33 | 0 |
18 Mar 2024 | 1,608.74 | -3.91 | -0.24% | 1,612.43 | 1,615.09 | 1,606.47 | 0 |
15 Mar 2024 | 1,612.65 | -5.10 | -0.32% | 1,616.17 | 1,620.15 | 1,609.68 | 0 |
14 Mar 2024 | 1,617.75 | -13.80 | -0.85% | 1,633.13 | 1,634.07 | 1,610.26 | 0 |
13 Mar 2024 | 1,631.55 | -0.94 | -0.06% | 1,631.79 | 1,640.32 | 1,629.75 | 0 |
12 Mar 2024 | 1,632.49 | -12.50 | -0.76% | 1,642.91 | 1,645.55 | 1,626.67 | 0 |
11 Mar 2024 | 1,644.99 | 0.37 | 0.02% | 1,641.97 | 1,647.94 | 1,637.14 | 0 |
08 Mar 2024 | 1,644.62 | 6.84 | 0.42% | 1,636.30 | 1,648.03 | 1,635.71 | 0 |
07 Mar 2024 | 1,637.78 | 9.27 | 0.57% | 1,632.62 | 1,649.25 | 1,632.52 | 0 |
06 Mar 2024 | 1,628.51 | 3.37 | 0.21% | 1,627.30 | 1,634.66 | 1,624.66 | 0 |
05 Mar 2024 | 1,625.14 | 6.56 | 0.41% | 1,623.42 | 1,636.36 | 1,617.47 | 0 |
04 Mar 2024 | 1,618.58 | 5.44 | 0.34% | 1,610.61 | 1,619.74 | 1,601.17 | 0 |
01 Mar 2024 | 1,613.14 | 0.84 | 0.05% | 1,613.81 | 1,616.34 | 1,600.00 | 0 |
29 Feb 2024 | 1,612.30 | 12.97 | 0.81% | 1,600.18 | 1,616.16 | 1,597.95 | 0 |
28 Feb 2024 | 1,599.33 | 2.90 | 0.18% | 1,596.69 | 1,601.25 | 1,588.46 | 0 |
27 Feb 2024 | 1,596.43 | 5.20 | 0.33% | 1,591.44 | 1,601.04 | 1,587.18 | 0 |
26 Feb 2024 | 1,591.23 | -17.74 | -1.10% | 1,606.67 | 1,606.67 | 1,589.91 | 0 |
23 Feb 2024 | 1,608.97 | 5.74 | 0.36% | 1,601.41 | 1,613.81 | 1,599.94 | 0 |