DJBGGIET Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,771.57 | -6.51 | -0.37% | 1,775.24 | 1,780.06 | 1,769.37 | 0 |
21 May 2024 | 1,778.08 | 2.80 | 0.16% | 1,771.30 | 1,778.65 | 1,766.25 | 0 |
20 May 2024 | 1,775.28 | -8.80 | -0.49% | 1,783.64 | 1,784.92 | 1,774.27 | 0 |
17 May 2024 | 1,784.08 | -5.93 | -0.33% | 1,788.68 | 1,791.44 | 1,780.72 | 0 |
16 May 2024 | 1,790.01 | 5.48 | 0.31% | 1,785.41 | 1,794.43 | 1,784.18 | 0 |
15 May 2024 | 1,784.53 | 17.02 | 0.96% | 1,766.41 | 1,790.58 | 1,766.28 | 0 |
14 May 2024 | 1,767.51 | 6.21 | 0.35% | 1,761.83 | 1,769.66 | 1,761.06 | 0 |
13 May 2024 | 1,761.30 | -1.40 | -0.08% | 1,760.76 | 1,766.86 | 1,757.78 | 0 |
10 May 2024 | 1,762.70 | 3.58 | 0.20% | 1,766.55 | 1,771.37 | 1,759.89 | 0 |
09 May 2024 | 1,759.12 | 14.99 | 0.86% | 1,744.38 | 1,759.89 | 1,742.85 | 0 |
08 May 2024 | 1,744.13 | 14.74 | 0.85% | 1,734.73 | 1,744.79 | 1,731.22 | 0 |
07 May 2024 | 1,729.39 | 18.39 | 1.07% | 1,716.38 | 1,729.67 | 1,714.57 | 0 |
06 May 2024 | 1,711.00 | 0.21 | 0.01% | 1,711.89 | 1,714.83 | 1,706.21 | 0 |
03 May 2024 | 1,710.79 | 11.38 | 0.67% | 1,701.00 | 1,718.77 | 1,697.71 | 0 |
02 May 2024 | 1,699.41 | 15.03 | 0.89% | 1,691.43 | 1,700.71 | 1,689.70 | 0 |
01 May 2024 | 1,684.38 | 8.93 | 0.53% | 1,677.23 | 1,691.89 | 1,672.19 | 0 |
30 Abr 2024 | 1,675.45 | -16.07 | -0.95% | 1,691.60 | 1,693.53 | 1,675.23 | 0 |
29 Abr 2024 | 1,691.52 | 14.18 | 0.85% | 1,682.66 | 1,693.71 | 1,680.14 | 0 |
26 Abr 2024 | 1,677.34 | 0.64 | 0.04% | 1,674.77 | 1,686.19 | 1,673.06 | 0 |
25 Abr 2024 | 1,676.70 | -7.31 | -0.43% | 1,682.73 | 1,684.41 | 1,666.56 | 0 |
24 Abr 2024 | 1,684.01 | -3.74 | -0.22% | 1,688.48 | 1,689.79 | 1,675.67 | 0 |
23 Abr 2024 | 1,687.75 | 11.24 | 0.67% | 1,675.12 | 1,691.68 | 1,674.35 | 0 |
22 Abr 2024 | 1,676.51 | 13.45 | 0.81% | 1,669.87 | 1,677.77 | 1,665.20 | 0 |
19 Abr 2024 | 1,663.06 | 6.02 | 0.36% | 1,651.65 | 1,663.96 | 1,650.09 | 0 |
18 Abr 2024 | 1,657.04 | 8.88 | 0.54% | 1,652.84 | 1,660.08 | 1,650.08 | 0 |
17 Abr 2024 | 1,648.16 | 3.24 | 0.20% | 1,644.39 | 1,656.55 | 1,643.48 | 0 |
16 Abr 2024 | 1,644.92 | -26.28 | -1.57% | 1,664.35 | 1,665.01 | 1,641.49 | 0 |
15 Abr 2024 | 1,671.20 | -13.43 | -0.80% | 1,681.96 | 1,687.01 | 1,667.09 | 0 |
12 Abr 2024 | 1,684.63 | 8.00 | 0.48% | 1,686.80 | 1,693.39 | 1,681.92 | 0 |
11 Abr 2024 | 1,676.63 | -6.34 | -0.38% | 1,682.28 | 1,690.34 | 1,674.39 | 0 |
10 Abr 2024 | 1,682.97 | -24.73 | -1.45% | 1,713.33 | 1,716.30 | 1,678.94 | 0 |
09 Abr 2024 | 1,707.70 | 10.62 | 0.63% | 1,696.19 | 1,708.01 | 1,695.71 | 0 |
08 Abr 2024 | 1,697.08 | 2.60 | 0.15% | 1,699.83 | 1,702.47 | 1,691.38 | 0 |
05 Abr 2024 | 1,694.48 | -14.87 | -0.87% | 1,701.20 | 1,701.52 | 1,687.13 | 0 |
04 Abr 2024 | 1,709.35 | -6.39 | -0.37% | 1,715.28 | 1,722.00 | 1,707.29 | 0 |
03 Abr 2024 | 1,715.74 | -6.52 | -0.38% | 1,719.09 | 1,720.77 | 1,709.84 | 0 |
02 Abr 2024 | 1,722.26 | -13.58 | -0.78% | 1,733.99 | 1,737.93 | 1,720.74 | 0 |
01 Abr 2024 | 1,735.84 | -6.79 | -0.39% | 1,742.80 | 1,743.61 | 1,732.89 | 0 |
28 Mar 2024 | 1,742.63 | 3.05 | 0.18% | 1,743.26 | 1,745.07 | 1,737.81 | 0 |
27 Mar 2024 | 1,739.58 | 21.68 | 1.26% | 1,719.37 | 1,739.91 | 1,715.35 | 0 |
26 Mar 2024 | 1,717.90 | -4.88 | -0.28% | 1,721.14 | 1,724.97 | 1,717.72 | 0 |
25 Mar 2024 | 1,722.78 | 5.25 | 0.31% | 1,718.76 | 1,725.01 | 1,713.90 | 0 |
22 Mar 2024 | 1,717.53 | 5.56 | 0.32% | 1,713.54 | 1,721.55 | 1,712.10 | 0 |
21 Mar 2024 | 1,711.97 | 4.69 | 0.27% | 1,708.38 | 1,723.61 | 1,708.17 | 0 |
20 Mar 2024 | 1,707.28 | 4.16 | 0.24% | 1,702.35 | 1,713.55 | 1,701.93 | 0 |
19 Mar 2024 | 1,703.12 | 4.16 | 0.24% | 1,697.89 | 1,705.01 | 1,695.45 | 0 |
18 Mar 2024 | 1,698.96 | -4.14 | -0.24% | 1,702.86 | 1,705.66 | 1,696.56 | 0 |
15 Mar 2024 | 1,703.10 | -5.38 | -0.31% | 1,706.81 | 1,711.01 | 1,699.95 | 0 |
14 Mar 2024 | 1,708.48 | -14.01 | -0.81% | 1,724.71 | 1,725.71 | 1,700.57 | 0 |
13 Mar 2024 | 1,722.49 | -0.92 | -0.05% | 1,722.74 | 1,731.75 | 1,720.58 | 0 |
12 Mar 2024 | 1,723.41 | -13.09 | -0.75% | 1,734.41 | 1,737.20 | 1,717.27 | 0 |
11 Mar 2024 | 1,736.50 | 0.39 | 0.02% | 1,733.31 | 1,739.62 | 1,728.22 | 0 |
08 Mar 2024 | 1,736.11 | 7.21 | 0.42% | 1,727.33 | 1,739.72 | 1,726.71 | 0 |
07 Mar 2024 | 1,728.90 | 9.95 | 0.58% | 1,723.45 | 1,741.00 | 1,723.35 | 0 |
06 Mar 2024 | 1,718.95 | 3.56 | 0.21% | 1,717.66 | 1,725.43 | 1,714.88 | 0 |
05 Mar 2024 | 1,715.39 | 6.93 | 0.41% | 1,713.56 | 1,727.23 | 1,707.29 | 0 |
04 Mar 2024 | 1,708.46 | 5.85 | 0.34% | 1,700.04 | 1,709.68 | 1,690.09 | 0 |
01 Mar 2024 | 1,702.61 | 1.02 | 0.06% | 1,703.33 | 1,706.00 | 1,688.75 | 0 |
29 Feb 2024 | 1,701.59 | 13.69 | 0.81% | 1,688.80 | 1,705.66 | 1,686.44 | 0 |
28 Feb 2024 | 1,687.90 | 3.06 | 0.18% | 1,685.11 | 1,689.93 | 1,676.43 | 0 |
27 Feb 2024 | 1,684.84 | 5.49 | 0.33% | 1,679.57 | 1,689.70 | 1,675.08 | 0 |
26 Feb 2024 | 1,679.35 | -18.51 | -1.09% | 1,695.64 | 1,695.64 | 1,677.96 | 0 |
23 Feb 2024 | 1,697.86 | 6.06 | 0.36% | 1,689.88 | 1,702.97 | 1,688.33 | 0 |