DJBGGIUN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1,709.83 | -3.16 | -0.18% | 1,704.91 | 1,715.44 | 1,703.90 | 0 |
23 May 2024 | 1,712.99 | -27.47 | -1.58% | 1,732.05 | 1,734.90 | 1,712.62 | 0 |
22 May 2024 | 1,740.46 | -11.97 | -0.68% | 1,748.97 | 1,751.80 | 1,737.69 | 0 |
21 May 2024 | 1,752.43 | 2.60 | 0.15% | 1,747.02 | 1,752.83 | 1,741.57 | 0 |
20 May 2024 | 1,749.83 | -11.08 | -0.63% | 1,760.34 | 1,761.46 | 1,749.55 | 0 |
17 May 2024 | 1,760.91 | -5.01 | -0.28% | 1,764.77 | 1,764.77 | 1,756.44 | 0 |
16 May 2024 | 1,765.92 | 2.01 | 0.11% | 1,763.83 | 1,771.72 | 1,761.42 | 0 |
15 May 2024 | 1,763.91 | 27.46 | 1.58% | 1,737.16 | 1,766.81 | 1,736.64 | 0 |
14 May 2024 | 1,736.45 | 10.65 | 0.62% | 1,726.07 | 1,738.07 | 1,723.92 | 0 |
13 May 2024 | 1,725.80 | 1.61 | 0.09% | 1,722.92 | 1,733.58 | 1,720.99 | 0 |
10 May 2024 | 1,724.19 | 1.45 | 0.08% | 1,729.31 | 1,733.63 | 1,721.63 | 0 |
09 May 2024 | 1,722.74 | 20.69 | 1.22% | 1,701.02 | 1,723.34 | 1,699.48 | 0 |
08 May 2024 | 1,702.05 | 12.65 | 0.75% | 1,692.28 | 1,702.69 | 1,690.40 | 0 |
07 May 2024 | 1,689.40 | 16.11 | 0.96% | 1,677.93 | 1,692.56 | 1,676.14 | 0 |
06 May 2024 | 1,673.29 | 0.51 | 0.03% | 1,674.13 | 1,679.37 | 1,670.13 | 0 |
03 May 2024 | 1,672.78 | 16.97 | 1.02% | 1,657.49 | 1,683.23 | 1,657.09 | 0 |
02 May 2024 | 1,655.81 | 18.35 | 1.12% | 1,647.27 | 1,657.27 | 1,642.97 | 0 |
01 May 2024 | 1,637.46 | 12.94 | 0.80% | 1,624.15 | 1,648.03 | 1,623.03 | 0 |
30 Abr 2024 | 1,624.52 | -23.42 | -1.42% | 1,645.61 | 1,647.27 | 1,624.43 | 0 |
29 Abr 2024 | 1,647.94 | 17.93 | 1.10% | 1,638.27 | 1,647.98 | 1,634.43 | 0 |
26 Abr 2024 | 1,630.01 | -4.62 | -0.28% | 1,632.68 | 1,639.30 | 1,629.62 | 0 |
25 Abr 2024 | 1,634.63 | -2.22 | -0.14% | 1,638.21 | 1,641.22 | 1,619.54 | 0 |
24 Abr 2024 | 1,636.85 | -4.11 | -0.25% | 1,639.36 | 1,641.09 | 1,628.59 | 0 |
23 Abr 2024 | 1,640.96 | 17.09 | 1.05% | 1,626.51 | 1,644.67 | 1,625.97 | 0 |
22 Abr 2024 | 1,623.87 | 12.72 | 0.79% | 1,617.86 | 1,625.70 | 1,612.52 | 0 |
19 Abr 2024 | 1,611.15 | 7.34 | 0.46% | 1,599.33 | 1,614.91 | 1,597.84 | 0 |
18 Abr 2024 | 1,603.81 | 4.55 | 0.28% | 1,605.62 | 1,609.37 | 1,598.06 | 0 |
17 Abr 2024 | 1,599.26 | 10.92 | 0.69% | 1,589.09 | 1,604.37 | 1,588.44 | 0 |
16 Abr 2024 | 1,588.34 | -26.38 | -1.63% | 1,606.32 | 1,611.34 | 1,586.80 | 0 |
15 Abr 2024 | 1,614.72 | -15.58 | -0.96% | 1,630.27 | 1,632.92 | 1,610.01 | 0 |
12 Abr 2024 | 1,630.30 | -5.07 | -0.31% | 1,637.53 | 1,641.79 | 1,627.05 | 0 |
11 Abr 2024 | 1,635.37 | -9.39 | -0.57% | 1,643.30 | 1,651.95 | 1,630.00 | 0 |
10 Abr 2024 | 1,644.76 | -41.87 | -2.48% | 1,691.62 | 1,694.87 | 1,639.33 | 0 |
09 Abr 2024 | 1,686.63 | 10.64 | 0.63% | 1,674.71 | 1,689.11 | 1,674.53 | 0 |
08 Abr 2024 | 1,675.99 | 5.80 | 0.35% | 1,674.55 | 1,680.05 | 1,668.47 | 0 |
05 Abr 2024 | 1,670.19 | -14.81 | -0.88% | 1,676.53 | 1,676.98 | 1,659.39 | 0 |
04 Abr 2024 | 1,685.00 | -5.67 | -0.34% | 1,693.83 | 1,702.33 | 1,682.66 | 0 |
03 Abr 2024 | 1,690.67 | 3.91 | 0.23% | 1,683.40 | 1,692.77 | 1,678.52 | 0 |
02 Abr 2024 | 1,686.76 | -9.35 | -0.55% | 1,692.51 | 1,695.71 | 1,684.09 | 0 |
01 Abr 2024 | 1,696.11 | -13.77 | -0.81% | 1,710.52 | 1,710.63 | 1,693.31 | 0 |
28 Mar 2024 | 1,709.88 | -3.52 | -0.21% | 1,713.19 | 1,714.21 | 1,707.33 | 0 |
27 Mar 2024 | 1,713.40 | 21.11 | 1.25% | 1,693.12 | 1,713.43 | 1,690.43 | 0 |
26 Mar 2024 | 1,692.29 | -6.22 | -0.37% | 1,698.33 | 1,703.01 | 1,692.18 | 0 |
25 Mar 2024 | 1,698.51 | 9.86 | 0.58% | 1,691.19 | 1,700.31 | 1,688.06 | 0 |
22 Mar 2024 | 1,688.65 | -2.16 | -0.13% | 1,686.84 | 1,694.62 | 1,685.95 | 0 |
21 Mar 2024 | 1,690.81 | -5.31 | -0.31% | 1,699.54 | 1,705.52 | 1,690.61 | 0 |
20 Mar 2024 | 1,696.12 | 12.97 | 0.77% | 1,682.96 | 1,696.72 | 1,680.11 | 0 |
19 Mar 2024 | 1,683.15 | 3.09 | 0.18% | 1,677.89 | 1,684.25 | 1,673.25 | 0 |
18 Mar 2024 | 1,680.06 | -6.57 | -0.39% | 1,687.64 | 1,690.10 | 1,679.46 | 0 |
15 Mar 2024 | 1,686.63 | -5.02 | -0.30% | 1,689.50 | 1,695.67 | 1,683.42 | 0 |
14 Mar 2024 | 1,691.65 | -24.30 | -1.42% | 1,716.65 | 1,716.67 | 1,683.58 | 0 |
13 Mar 2024 | 1,715.95 | 2.46 | 0.14% | 1,712.14 | 1,724.11 | 1,712.03 | 0 |
12 Mar 2024 | 1,713.49 | -13.28 | -0.77% | 1,725.85 | 1,728.73 | 1,705.69 | 0 |
11 Mar 2024 | 1,726.77 | -1.35 | -0.08% | 1,726.60 | 1,729.70 | 1,717.39 | 0 |
08 Mar 2024 | 1,728.12 | 5.77 | 0.34% | 1,718.51 | 1,731.96 | 1,717.86 | 0 |
07 Mar 2024 | 1,722.35 | 17.72 | 1.04% | 1,708.35 | 1,727.12 | 1,708.35 | 0 |
06 Mar 2024 | 1,704.63 | 9.47 | 0.56% | 1,699.10 | 1,709.33 | 1,698.49 | 0 |
05 Mar 2024 | 1,695.16 | 7.16 | 0.42% | 1,691.52 | 1,708.56 | 1,686.07 | 0 |
04 Mar 2024 | 1,688.00 | 9.08 | 0.54% | 1,677.61 | 1,689.46 | 1,669.92 | 0 |
01 Mar 2024 | 1,678.92 | 5.36 | 0.32% | 1,677.05 | 1,679.64 | 1,660.17 | 0 |
29 Feb 2024 | 1,673.56 | 8.55 | 0.51% | 1,667.13 | 1,680.36 | 1,664.87 | 0 |
28 Feb 2024 | 1,665.01 | 1.79 | 0.11% | 1,658.93 | 1,667.17 | 1,651.19 | 0 |
27 Feb 2024 | 1,663.22 | 4.50 | 0.27% | 1,660.47 | 1,666.94 | 1,653.15 | 0 |